敦泰 (3545)-元大-中和券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/10	3	75.00	0	0.00	74.10	3	2,181	0.14%
2025/01/09	0.1	76.54	2	76.30	75.50	-1.9	2,187	-0.09%
2025/01/08	1	78.50	0	0.00	79.00	1	2,191	0.05%
2025/01/07	1	79.00	0	0.00	79.80	1	2,203	0.05%
2025/01/06	0	0.00	1	79.20	79.60	-1	2,226	-0.04%
2025/01/03	4.1	80.78	4	82.08	79.60	0.1	2,230	0.00%
2025/01/02	7.1	85.37	1.1	84.46	83.80	6	2,182	0.27%
2024/12/30	2	90.50	1	90.60	89.10	1	2,270	0.04%
2024/12/27	8	93.08	11	93.32	90.20	-3	2,312	-0.13%
2024/12/26	0	0.00	1	89.00	89.40	-1	2,136	-0.05%
2024/12/25	1	90.00	0.4	89.47	89.60	0.7	2,132	0.03%
2024/12/24	0	0.00	1	89.00	88.90	-1	2,124	-0.05%
2024/12/23	2	89.40	2	88.75	88.90	0	2,110	0.00%
2024/12/20	0	0.00	2	89.15	89.00	-2	2,097	-0.10%
2024/12/18	0.1	91.00	0	0.00	91.50	0.1	2,074	0.00%
2024/12/17	2.4	90.36	2	90.75	90.70	0.4	2,058	0.02%
2024/12/16	0	87.70	0	0.00	86.60	0	1,968	0.00%
2024/12/12	2	90.30	0	0.00	88.50	2	1,914	0.10%
2024/12/10	1	89.30	1	87.90	88.00	0	1,854	0.00%
2024/12/09	1	88.80	1	88.10	88.10	0	1,808	0.00%
2024/12/06	2	91.28	3	88.93	88.00	-1	1,787	-0.05%
2024/12/05	3	90.43	6	90.47	90.90	-3	1,709	-0.18%
2024/12/04	3	90.50	3	90.17	90.10	0	1,682	0.00%
2024/12/03	0	0.00	3	89.63	88.90	-3	1,635	-0.18%
2024/12/02	1	88.40	1	88.10	88.30	0	1,626	0.00%
2024/11/29	2	86.45	3	87.53	87.90	-1	1,623	-0.06%
2024/11/28	0	0.00	1	84.10	86.30	-1	1,615	-0.06%
2024/11/27	3.1	88.07	1	88.40	85.30	2.1	1,599	0.13%
2024/11/26	3	89.90	3	89.60	89.70	0	1,571	0.00%
2024/11/25	1	89.00	3	89.70	89.80	-2	1,560	-0.13%
2024/11/22	1	88.70	4	89.40	88.90	-3	1,540	-0.19%
2024/11/21	6	88.92	5	89.46	88.20	1	1,527	0.07%
2024/11/20	2	89.30	2	89.65	89.20	0	1,486	0.00%
2024/11/19	2	89.30	1	87.00	89.40	1	1,472	0.07%
2024/11/18	1	87.80	0	0.00	87.80	1	1,447	0.07%
2024/11/14	0	0.00	1	85.30	85.00	-1	1,452	-0.07%
2024/11/08	1	88.09	0	0.00	87.00	1	1,427	0.07%
2024/11/07	1	88.80	5	88.90	88.90	-4	1,426	-0.28%
2024/10/29	0	0.00	1	84.40	85.70	-1	1,527	-0.07%
2024/10/28	1	85.80	1	86.60	86.30	0	1,533	0.00%
2024/10/25	0	0.00	2	87.15	86.80	-2	1,544	-0.13%
2024/10/24	2	87.80	0	0.00	87.00	2	1,572	0.13%
2024/10/18	0	0.00	5	85.80	85.70	-5	1,656	-0.30%
2024/10/16	0	0.00	1	87.10	86.90	-1	1,719	-0.06%
2024/10/14	1	88.00	1	87.00	88.00	0	1,849	0.00%
2024/10/11	2	87.75	0	0.00	87.70	2	1,938	0.10%
2024/10/09	16	84.60	0	0.00	84.30	16	1,910	0.84%
2024/10/08	0	0.00	1	84.80	85.90	-1	1,910	-0.05%
2024/10/07	7	86.67	0	0.00	86.50	7	1,905	0.37%
2024/10/04	9	87.82	6	89.25	87.00	3	1,874	0.16%
2024/10/01	6	87.17	8.1	86.91	86.90	-2.1	1,754	-0.12%
2024/09/30	0	0.00	5	84.46	85.20	-5	1,667	-0.30%
2024/09/23	0	0.00	1	80.90	80.40	-1	1,662	-0.06%
2024/09/20	0	0.00	5	80.50	80.50	-5	1,677	-0.30%
2024/09/19	0	0.00	1	76.00	78.60	-1	1,689	-0.06%
2024/09/18	1	75.22	1	75.40	74.50	0	1,714	0.00%
2024/09/16	3	75.30	3	75.73	75.80	0	1,751	0.00%
2024/09/04	0.1	75.95	0	0.00	75.50	0.1	1,965	0.01%
2024/09/03	1	81.00	0	0.00	80.00	1	1,986	0.05%
2024/08/29	0	81.20	0	0.00	81.60	0	2,092	0.00%
2024/08/28	0	0.00	1	80.50	80.30	-1	2,098	-0.05%
2024/08/23	1	81.20	1	80.40	81.20	0	2,185	0.00%
2024/08/09	1	78.19	1	77.30	77.30	0	2,615	0.00%
2024/08/07	0	0.00	2	75.05	77.00	-2	2,586	-0.08%
2024/08/06	0	0.00	1	67.80	70.00	-1	2,560	-0.04%
2024/08/05	2	77.93	3	74.10	74.10	-1	2,518	-0.04%
2024/07/31	0	0.00	1	83.10	82.60	-1	2,508	-0.04%
2024/07/30	0	0.00	0.1	81.00	83.00	-0.1	2,507	0.00%
2024/07/29	1	82.79	2	82.95	81.40	-1	2,499	-0.04%
2024/07/26	3	83.30	8	83.54	84.40	-5	2,478	-0.20%
2024/07/23	1	87.00	1	88.00	86.20	0	2,466	0.00%
2024/07/19	26	90.93	28	90.43	88.60	-2	2,418	-0.08%
2024/07/18	8	90.39	3	89.60	90.70	5	2,380	0.21%
2024/07/17	36	91.10	132	90.94	90.20	-96	2,345	-4.09%	大賣/
2024/07/16	117	91.66	15	91.38	90.90	102	2,329	4.38%	大買/鉅額交易
2024/07/15	22.1	91.43	12	91.08	90.50	10.1	2,299	0.44%
2024/07/12	12	90.15	6	86.37	90.10	6	2,198	0.27%
2024/07/11	1	85.00	1	85.50	85.20	0	2,098	0.00%
2024/07/10	4	85.95	0	0.00	85.60	4	2,134	0.19%
2024/07/08	2	88.15	21	87.84	87.30	-19	2,153	-0.88%
2024/07/03	0	0.00	1	86.60	86.70	-1	2,205	-0.05%
2024/07/02	0.1	84.80	10	84.48	84.70	-9.9	2,202	-0.45%
2024/07/01	0	0.00	1	85.30	85.20	-1	2,230	-0.04%
2024/06/28	0	0.00	8	86.40	86.20	-8	2,240	-0.36%
2024/06/25	1	86.60	12	86.30	86.40	-11	2,295	-0.48%
2024/06/24	6	90.43	9	89.82	88.40	-3	2,351	-0.13%
2024/06/21	0	0.00	1	90.30	90.30	-1	2,399	-0.04%
2024/06/20	26	90.77	1	91.10	91.00	25	2,518	0.99%
2024/06/19	1	90.00	7	89.99	90.00	-6	2,591	-0.23%
2024/06/18	2	89.45	19	89.34	89.40	-17	2,635	-0.65%
2024/06/17	2	91.15	12	89.53	89.20	-10	2,635	-0.38%
2024/06/14	0	0.00	2	90.55	90.60	-2	2,603	-0.08%
2024/06/13	8	90.43	6	90.53	91.00	2	2,602	0.08%
2024/06/11	3	89.33	2.6	90.09	88.70	0.4	2,596	0.02%
2024/06/07	2	90.10	3	90.60	91.60	-1	2,613	-0.04%
2024/06/06	0	88.00	2	87.55	87.80	-2	2,609	-0.08%
2024/06/05	10	91.10	12	89.75	89.40	-2	2,617	-0.08%
2024/06/04	12	91.58	8	91.78	90.70	4	2,648	0.15%
2024/06/03	12	89.99	1.9	89.95	89.90	10.1	2,654	0.38%
2024/05/31	0	0.00	0.5	90.33	89.30	-0.5	2,689	-0.02%
2024/05/30	2	90.30	0	0.00	89.90	2	2,715	0.07%
2024/05/29	11	91.58	3	91.67	91.10	8	2,723	0.29%
2024/05/28	10	92.64	8	92.51	92.60	2	2,735	0.07%
2024/05/27	7.4	90.38	6	91.00	91.30	1.4	2,655	0.05%
2024/05/24	20	86.81	15	89.76	90.00	5	2,628	0.19%
2024/05/23	22	83.61	3	85.07	84.20	19	2,533	0.75%
2024/05/21	0	0.00	1	83.20	83.00	-1	2,626	-0.04%
2024/05/17	1	84.60	0	0.00	84.60	1	3,031	0.03%
2024/05/16	11.1	83.20	15	83.52	84.80	-3.9	3,106	-0.13%
2024/05/15	4	82.62	0.1	83.00	82.50	3.9	3,157	0.12%
2024/05/14	1	82.50	0	0.00	82.30	1	3,205	0.03%
2024/05/13	0.1	82.70	0	0.00	82.60	0.1	3,264	0.00%
2024/05/07	0	0.00	3	85.30	85.60	-3	3,602	-0.08%
2024/05/06	0	0.00	0.1	86.10	86.70	-0.1	3,610	0.00%
2024/05/03	0	0.00	1	85.90	84.80	-1	3,636	-0.03%
2024/05/02	4	85.15	4	85.40	84.90	0	3,705	0.00%
2024/04/30	0	0.00	1	84.80	84.40	-1	3,870	-0.03%
2024/04/29	2	85.00	4	84.30	85.20	-2	4,073	-0.05%
2024/04/26	6	82.93	0	0.00	82.50	6	4,097	0.15%
2024/04/25	2	82.00	2	82.50	82.20	0	4,145	0.00%
2024/04/24	0	0.00	0	83.40	83.40	0	4,179	0.00%
2024/04/23	2	81.50	2	81.00	81.60	0	4,215	0.00%
2024/04/22	2	80.50	2.1	81.48	79.60	0	4,237	0.00%
2024/04/19	0.1	83.02	0	80.50	81.70	0	4,254	0.00%
2024/04/18	7.1	84.28	5	84.46	84.50	2.1	4,240	0.05%
2024/04/17	1	85.00	2	85.00	85.20	-1	4,255	-0.02%
2024/04/16	12	85.00	1.1	84.28	83.80	10.9	4,277	0.26%
2024/04/15	2.1	87.60	2	88.50	87.30	0.1	4,266	0.00%
2024/04/12	2	90.15	1	89.40	89.30	1	4,259	0.02%
2024/04/11	7.1	90.43	1	89.80	89.80	6.1	4,268	0.14%
2024/04/10	0	0.00	8	91.33	92.50	-8	4,256	-0.19%
2024/04/09	1	90.40	0	0.00	90.60	1	4,263	0.02%
2024/04/08	0	90.53	0	0.00	90.30	0	4,294	0.00%
2024/04/03	0.1	92.18	6	92.18	91.10	-5.9	4,343	-0.14%
2024/04/02	1	95.40	4	94.43	94.10	-3	4,413	-0.07%
2024/04/01	1	94.70	0	0.00	94.90	1	4,518	0.02%
2024/03/29	14	95.21	2	94.85	94.80	12	4,548	0.26%
2024/03/28	4	94.85	6	94.87	94.60	-2	4,539	-0.04%
2024/03/27	4	95.93	0	0.00	95.30	4	4,531	0.09%
2024/03/26	7	95.43	5	95.66	94.70	2	4,513	0.04%
2024/03/25	6	95.87	11	96.02	95.20	-5	4,464	-0.11%
2024/03/22	9	91.34	7	92.81	92.70	2	4,389	0.04%
2024/03/21	3	90.22	4	89.45	90.50	-1	4,366	-0.02%
2024/03/20	1	91.00	2	90.41	90.20	-1	4,360	-0.02%
2024/03/19	8	92.00	0	0.00	91.20	8	4,390	0.18%
2024/03/18	6.3	92.17	7	92.03	93.00	-0.7	4,413	-0.02%
2024/03/15	2.1	90.20	2	90.50	90.00	0.1	4,452	0.00%
2024/03/14	2	91.49	2	92.20	90.90	0	4,511	0.00%
2024/03/13	2	92.79	1	93.52	91.90	1	4,545	0.02%
2024/03/12	5	93.66	1	93.30	93.20	4	4,589	0.09%
2024/03/11	2	93.90	2	93.51	94.20	0	4,656	0.00%
2024/03/08	3.1	93.36	5	93.39	92.80	-1.9	4,720	-0.04%
2024/03/07	13	95.06	4	94.80	94.50	9	4,795	0.19%
2024/03/06	2.1	97.98	8	98.04	96.60	-5.9	4,979	-0.12%
2024/03/05	9	98.02	31	97.90	98.20	-22	5,126	-0.43%
2024/03/04	3	99.73	5	99.18	98.80	-2	5,534	-0.04%
2024/03/01	4.1	98.91	2	99.20	99.20	2.1	5,826	0.04%
2024/02/29	13	98.33	3	97.80	97.50	10	5,932	0.17%
2024/02/27	7.1	98.35	5	98.08	98.50	2.1	6,012	0.03%
2024/02/26	15.1	101.73	1	99.20	99.20	14.1	6,141	0.23%
2024/02/23	15	105.37	1	104.00	104.00	14	6,391	0.22%
2024/02/22	4	104.13	3	105.00	105.50	1	6,602	0.02%
2024/02/21	7	106.28	5	105.60	105.00	2	7,258	0.03%
2024/02/20	11	107.18	6	108.75	108.50	5	7,428	0.07%
2024/02/19	2	105.51	8	105.31	105.50	-6	7,523	-0.08%
2024/02/16	5.2	103.85	4	103.63	103.00	1.2	7,920	0.02%
2024/02/15	3	100.50	2	101.00	101.50	1	8,435	0.01%
2024/02/05	3	99.67	2	99.30	99.20	1	8,495	0.01%
2024/02/02	7.1	100.54	8.1	101.43	101.50	-1	8,506	-0.01%
2024/02/01	3	97.40	2	96.50	96.50	1	8,497	0.01%
2024/01/31	13.1	101.15	1.1	99.21	99.10	12	8,589	0.14%