台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)
可現股當沖
  • 股價
    53.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.38%
  • 成交量
    88
  • 產業
    上櫃 半導體類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
禾瑞亞 (3556)籌碼相關-元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/24152.00151.7052.0001560.00%
2024/05/22152.3000.0052.3011580.63%
2024/05/0800.00452.4052.00-4167-2.39%
2024/05/06051.4000.0050.9001630.01%
2024/04/2200.00148.9048.75-1158-0.63%
2024/04/1600.00551.0050.40-5152-3.28%
2024/04/12151.8000.0051.8011530.65%
2024/04/10452.0000.0052.0041562.55%
2024/04/08052.9000.0052.1001530.00%
2024/03/22052.30052.5051.8001540.01%
2024/03/15053.4000.0053.1001530.00%
2024/03/1400.00553.0453.00-5154-3.23%
2024/03/07054.8000.0054.1001670.00%
2024/03/05155.106.355.4855.40-5.3160-3.31%
2024/03/0400.00358.1758.10-3144-2.08%
2024/03/0100.00458.8858.80-4138-2.88%
2024/02/293.359.1400.0058.903.31342.45%
2024/02/23261.4500.0061.2021151.74%
2024/01/11159.0000.0059.1011080.92%
2023/12/29061.6000.0061.700980.00%
2023/12/1500.00362.2062.20-391-3.27%
2023/11/2100.00259.6059.70-262-3.22%
2023/11/06261.300.161.3061.201.9533.60%
2023/10/030.261.60061.4061.200.2830.25%
2023/09/1500.000.162.3062.90-0.1115-0.04%
2023/09/05061.5000.0061.5001200.02%
2023/08/30061.2000.0060.9001260.02%
2023/08/2300.000.360.0059.90-0.3134-0.24%
2023/08/010.161.7000.0061.300.11470.07%
2023/07/1000.001360.7060.70-13148-8.77%
2023/07/07162.1000.0061.7011480.67%
2023/07/0500.00567.8667.20-5144-3.47%
2023/07/04168.0000.0068.0011380.72%
2023/06/28367.4000.0067.3031382.17%
2023/06/211267.4800.0067.90121368.82%
2023/06/14367.5000.0067.3031362.20%
2023/06/08166.6100.0066.5011400.74%
2023/05/2600.00766.3666.30-7147-4.75%
2023/04/1100.00066.5066.500135-0.03%
2023/04/07167.0000.0066.4011330.75%
2023/03/3100.00265.3065.90-2125-1.60%
2023/03/24163.9000.0063.9011170.85%
2023/03/23664.2000.0064.1061165.14%
2023/03/21063.7000.0063.6001140.00%
2023/03/02063.1000.0062.9001040.00%
2023/03/0100.00163.1063.00-1104-0.96%
2023/02/1400.00058.6058.60089-0.02%
2023/02/10258.80059.1058.602922.15%
2023/02/09259.40059.3059.202932.14%
2023/02/02158.4000.0059.101911.09%
2022/12/280.655.0000.0055.000.61080.59%
2022/12/06257.5000.0057.5021161.71%
2022/11/30156.4000.0057.6011140.87%
2022/11/0700.00253.8053.70-2116-1.71%
2022/11/04252.7000.0053.1021171.70%
2022/10/28149.8500.0049.9511170.85%
2022/09/280.554.00955.0453.00-8.5159-5.35%
2022/09/260.156.8000.0055.800.11610.09%
2022/09/1300.003.159.6159.80-3.1182-1.71%
2022/09/071.359.1600.0058.901.31950.64%
2022/08/220.162.8000.0062.300.12200.05%
2022/08/15163.00163.2063.2002210.00%
2022/08/12162.00162.2062.2002210.00%
2022/08/1100.00161.3061.20-1222-0.45%
2022/08/04160.5000.0059.9012360.42%
2022/08/010.361.6000.0061.300.32430.12%
2022/07/27167.6000.0068.2012710.37%
2022/07/26767.9400.0067.9072672.62%
2022/07/1300.00162.0061.50-1286-0.35%
2022/07/070.262.4000.0062.000.22970.07%
2022/07/060.561.80862.4460.80-7.5303-2.47%
2022/06/2800.00270.9070.60-2343-0.58%
2022/06/27271.4000.0071.5023510.57%
2022/06/22171.2000.0070.5013750.27%
2022/06/0600.00179.5079.80-1472-0.21%
2022/05/31278.6000.0078.9025430.37%
2022/05/18178.2000.0078.3017260.14%
2022/05/0500.00179.1078.30-11,311-0.08%
2022/04/27672.32574.2073.9011,3060.08%
2022/04/13079.8000.0079.7001,3610.00%
2022/03/3000.00183.4083.60-11,313-0.08%
2022/03/28181.40181.7081.7001,3050.00%
2022/03/2500.00183.5082.10-11,302-0.08%
2022/03/24183.0000.0083.0011,2910.08%
2022/03/22182.3000.0084.3011,2800.08%
2022/03/15180.00679.2079.20-51,266-0.39%
2022/03/10083.0000.0081.9001,2580.00%
2022/03/08580.08181.9079.4041,2480.32%
2022/03/0700.00679.6078.60-61,222-0.49%
2022/03/0400.002.284.1184.10-2.21,210-0.18%
2022/03/03183.9000.0085.8011,2050.08%
2022/03/01083.2000.0083.2001,1990.00%
2022/02/2500.00182.7082.50-11,205-0.08%
2022/02/24682.828.181.3881.10-2.11,208-0.18%
2022/02/2200.00182.9083.80-11,199-0.08%
2022/02/21385.4700.0086.5031,1820.25%
2022/02/17284.9000.0084.7021,2070.17%
2022/02/14386.9315.587.5085.80-12.51,110-1.12%
2022/02/11585.34986.5388.00-41,001-0.40%
2022/02/10482.4031.183.3484.80-27.1790-3.43%
2022/02/09177.10177.3077.1007860.00%
2022/01/2600.00172.1072.10-1808-0.12%
2022/01/2500.00171.8071.80-1836-0.12%
2022/01/2400.000.172.2072.40-0.1856-0.01%
2022/01/21274.3000.0073.6028610.23%
2022/01/20175.8000.0075.8018640.12%
2022/01/19476.00276.1076.1028810.23%
2022/01/18175.80376.5076.10-2890-0.22%
2022/01/13175.30175.9076.0009110.00%
2022/01/1000.00175.5076.80-1918-0.11%
2022/01/074177.111175.7376.20309153.28%
2022/01/06175.00176.0076.0008960.00%
2022/01/0500.00275.2074.70-2903-0.22%
2022/01/0400.00575.4075.40-5904-0.55%
2021/12/29175.3000.0075.3019450.11%
2021/12/24275.70375.8376.00-1990-0.10%
2021/12/23475.8000.0075.4049920.40%
2021/12/21174.1000.0074.0011,0490.10%
2021/12/20074.8800.0073.9001,0550.00%
2021/12/171674.671774.1174.00-11,069-0.09%
2021/12/16574.90375.5075.5021,0670.19%
2021/12/09175.3000.0074.6011,1000.09%
2021/12/08176.3000.0075.4011,1190.09%
2021/12/0300.00176.7076.50-11,266-0.08%
2021/12/021375.9500.0075.30131,3930.93%
2021/12/0100.00277.4077.80-21,452-0.14%
2021/11/3000.001077.8077.70-101,734-0.58%
2021/11/261775.68275.2075.20151,9020.79%
2021/11/24176.70677.5076.70-51,912-0.26%
2021/11/23277.6000.0077.3021,9200.10%
2021/11/1900.00180.3978.70-11,996-0.05%
2021/11/18179.8000.0079.0012,0280.05%
2021/11/17780.06180.2080.8062,0530.29%
2021/11/16179.50581.8079.80-42,089-0.19%
2021/11/15279.85481.3383.00-22,075-0.10%
2021/11/1200.00177.9077.80-12,087-0.05%
2021/11/10174.601875.3275.80-172,166-0.78%
2021/11/09473.13873.2573.30-42,204-0.18%
2021/11/081572.92474.0072.40112,2660.49%
2021/11/04178.3000.0077.8012,4280.04%
2021/11/02178.7000.0075.1012,5560.04%
2021/11/0100.00179.1079.10-12,576-0.04%
2021/10/28276.1500.0076.6022,7350.07%
2021/10/2700.00376.3076.50-32,916-0.10%
2021/10/260.973.5000.0073.300.93,1590.03%
2021/10/25274.8500.0074.9023,2680.06%
2021/10/22176.30376.3077.00-23,384-0.06%
2021/10/21174.70475.4074.50-33,606-0.08%
2021/10/20172.9000.0073.4013,6830.03%
2021/10/1900.00174.3073.30-13,791-0.03%
2021/10/1800.00172.2071.70-14,019-0.02%
2021/10/14171.1000.0071.1014,4310.02%
2021/10/13172.00070.3070.1014,5560.02%
2021/10/0800.00174.8072.80-14,604-0.02%
2021/10/073.174.54274.8074.201.14,6090.02%
2021/10/01173.9000.0073.8014,7540.02%
2021/09/3000.00077.5077.8004,8670.00%
2021/09/2900.000.177.8077.10-0.14,8720.00%
2021/09/28578.64480.2581.2014,8610.02%
2021/09/24178.60278.8078.50-14,821-0.02%
2021/09/23278.0000.0077.8024,8110.04%
2021/09/22276.90177.0076.5014,8120.02%
2021/09/17178.0000.0078.2014,8180.02%
2021/09/16477.38476.5076.5004,8200.00%
2021/09/13577.70477.4077.5014,7940.02%
2021/09/10378.17279.0079.6014,7760.02%
2021/09/09778.29878.6178.80-14,749-0.02%
2021/09/082678.802479.5876.8024,7170.04%
2021/09/072183.67181.4081.10204,6370.43%
2021/09/06992.511091.8189.90-14,510-0.02%
2021/09/033595.243895.6995.30-34,453-0.07%
2021/09/02293.751094.2197.30-84,179-0.19%
2021/09/011387.041387.7888.5004,0560.00%
2021/08/312286.161485.1785.3084,0460.20%
2021/08/30285.80287.0086.7004,0270.00%
2021/08/2700.00384.6084.50-34,012-0.07%
2021/08/26188.5000.0085.1013,9920.03%
2021/08/25191.7000.0093.3013,9360.03%
2021/08/24296.2000.0091.1023,8990.05%
2021/08/23194.60196.0094.6003,8540.00%
2021/08/2000.00290.7092.00-23,815-0.05%
2021/08/19392.10192.1088.6023,7580.05%
2021/08/18189.70190.6093.5003,7190.00%
2021/08/16190.30292.9093.90-13,612-0.03%
2021/08/12191.90192.4094.9003,5010.00%
2021/08/11590.8600.0089.5053,4290.15%
2021/08/102100.0000.0099.2023,2760.06%
2021/08/09198.90199.90101.0003,2390.00%
2021/08/061102.0000.00102.0013,1660.03%
2021/08/051109.501110.50108.0003,1040.00%
2021/08/042108.251106.00110.0013,0800.03%
2021/08/033114.674113.63112.00-12,992-0.03%
2021/08/022110.0000.00114.5022,9190.07%
2021/07/304112.883113.33113.5012,7360.04%
2021/07/2900.001106.50108.50-12,481-0.04%
2021/07/28397.37096.0098.8032,3650.13%
2021/07/278109.945110.20104.0032,2620.13%
2021/07/261105.512106.50110.50-12,051-0.05%
2021/07/233100.23199.00100.5021,9780.10%
2021/07/222199.8720101.14102.0011,8710.05%
2021/07/21395.23698.4299.70-31,649-0.18%
2021/07/202287.441990.4390.7031,5120.20%
2021/07/19286.152487.1687.30-221,252-1.76%
2021/07/1600.000.379.3079.40-0.31,144-0.02%
2021/07/1500.00875.5676.70-81,110-0.72%
2021/07/14374.80175.5074.5021,1020.18%
2021/07/13277.50578.6274.80-31,109-0.27%
2021/07/12175.50177.2077.2001,0680.00%
2021/07/093075.08275.3074.60281,0422.69%
2021/07/08574.281074.8374.30-51,103-0.45%
2021/07/07774.07874.4674.30-11,224-0.08%
2021/07/06167.60167.9067.9001,1860.00%
2021/07/0100.00166.1065.60-11,314-0.08%
2021/06/30166.0000.0066.0011,3240.08%
2021/06/28468.30367.9768.0011,3610.07%
2021/06/2500.00267.4067.50-21,352-0.15%
2021/06/23265.55165.7065.9011,3490.07%
2021/06/09165.0000.0065.1011,3360.07%
2021/05/2600.00160.2060.30-11,413-0.07%
2021/05/25160.7000.0060.3011,4720.07%
2021/05/07265.0500.0066.0021,5100.13%
2021/05/04265.2500.0065.0021,4880.13%
2021/05/0300.00171.8068.70-11,461-0.07%
2021/04/29171.2000.0071.3011,4380.07%
2021/04/2700.00170.1069.50-11,417-0.07%
2021/04/26370.4300.0070.8031,4040.21%
2021/04/22168.2000.0067.8011,3850.07%
2021/04/21171.0000.0070.6011,3650.07%
2021/04/2000.00170.2071.10-11,357-0.07%
2021/04/16273.3000.0072.9021,3270.15%
2021/04/1500.00771.7973.50-71,310-0.53%
2021/04/14372.70372.4372.3001,3020.00%
2021/04/131378.112477.1575.10-111,227-0.90%
2021/04/12377.67478.8079.00-11,044-0.10%
2021/04/0900.001167.0971.90-11955-1.15%
2021/04/0800.001066.1065.40-10852-1.17%
2021/04/011064.8000.0064.80108221.22%
2021/03/29162.50362.8063.00-2778-0.26%
2021/03/23461.50161.4061.1038660.35%
2021/03/2200.00062.1061.8008690.00%
2021/03/19762.4000.0062.0078840.79%
2021/03/18362.4000.0062.5039360.32%
2021/03/161062.3000.0062.60109321.07%
2021/03/12260.753860.6460.30-36957-3.76%
2021/03/11060.9000.0060.7009490.00%
2021/03/10060.3000.0060.3009470.00%
2021/03/0900.00559.8059.60-5946-0.53%
2021/03/0800.00161.2061.30-1934-0.11%
2021/03/02165.50164.2063.7009100.00%
2021/02/26266.80366.5366.90-1880-0.11%
2021/02/25966.09266.8565.8078420.83%
2021/02/244965.16664.8564.50437915.43%
2021/02/22062.00062.5062.300708-0.01%
2021/02/1900.00360.9361.50-3687-0.44%
2021/02/020.156.7000.0056.400.16370.02%
2021/01/2100.00156.8056.10-1625-0.16%
2021/01/1900.00957.8057.50-9619-1.45%
2021/01/181056.50157.6057.4096181.45%
2021/01/14157.90157.7058.4006090.00%
2021/01/130.657.2000.0057.700.66050.09%
2021/01/1200.00157.4057.20-1603-0.17%
2021/01/08157.60157.7057.5005910.00%
2021/01/06259.60258.5058.4005660.00%
2021/01/0500.00259.7060.00-2552-0.36%
2021/01/04159.7000.0059.6015460.18%
2020/12/31159.9000.0059.8015420.18%
2020/12/3000.00259.0058.90-2527-0.38%
2020/12/29158.20158.3058.2005160.00%
2020/12/28258.3000.0058.6025120.39%
2020/12/23158.00158.0058.0004980.00%
2020/12/22259.30158.5057.5014940.20%
2020/12/1700.00261.4061.10-2445-0.45%
2020/12/1600.00158.9059.20-1392-0.25%
2020/12/15158.9000.0058.4013800.26%
2020/12/14160.30760.3160.40-6364-1.64%
2020/12/09458.35158.1058.3033001.00%
2020/12/08257.90258.1058.2002850.00%
2020/12/02156.50256.3556.80-1260-0.38%
2020/12/01056.30057.2056.3002610.00%
2020/11/3000.00058.8056.3002640.00%
2020/11/2700.00156.5056.30-1262-0.38%
2020/11/2600.00057.0056.0002590.00%
2020/11/241156.361356.4655.90-2253-0.79%
2020/11/23255.70155.3056.2012390.42%
2020/11/2000.00554.8054.90-5235-2.12%
2020/11/1900.001054.8854.80-10235-4.25%
2020/11/18154.70654.8854.80-5236-2.11%
2020/11/1700.00855.1054.80-8238-3.36%
2020/11/162054.95155.1055.10192507.59%
2020/11/13154.0000.0054.1012490.40%
2020/11/12154.3000.0054.4012510.40%
2020/11/09854.10154.1054.1072602.69%
2020/11/04153.3000.0053.4012730.37%
2020/10/23154.3000.0054.3013090.32%
2020/10/2200.00154.2054.10-1326-0.31%
2020/10/1400.00154.7054.50-1463-0.22%
2020/10/12154.0000.0053.6014860.21%
2020/10/07154.70254.5054.20-1507-0.20%
2020/09/28152.2000.0052.3017870.13%
2020/09/24152.80152.9052.5009290.00%
2020/09/0300.00156.7056.70-11,305-0.08%
2020/09/0200.00155.4055.80-11,370-0.07%
2020/08/28155.2000.0055.3011,6530.06%
2020/08/2500.00254.7054.90-22,034-0.10%
2020/08/24153.40253.8554.00-12,100-0.05%
2020/08/19155.40156.3055.3002,2130.00%
2020/08/1800.00256.0056.10-22,292-0.09%
2020/08/1700.00256.1056.10-22,399-0.08%
2020/08/11155.7000.0055.6012,6070.04%
2020/08/10157.00157.2056.3002,6410.00%
2020/08/0700.00257.7557.40-22,717-0.07%
2020/08/0600.00158.1057.70-12,769-0.04%
2020/07/31157.2000.0057.9012,8320.04%
2020/07/30456.95156.5057.6032,8470.11%
2020/07/29156.1000.0056.0012,8460.04%
2020/07/28156.00158.1055.2002,8410.00%
2020/07/27159.00258.0057.70-12,827-0.04%
2020/07/24265.8000.0064.4022,8010.07%
2020/07/23166.10266.2566.50-12,766-0.04%
2020/07/22366.6300.0066.9032,7440.11%
2020/07/2100.00165.0065.00-12,717-0.04%
2020/07/17165.10363.1063.40-22,696-0.07%
2020/07/1600.00265.4064.90-22,682-0.07%
2020/07/15165.00364.8064.00-22,672-0.07%
2020/07/1400.00364.8764.60-32,660-0.11%
2020/07/13165.6000.0065.6012,6510.04%
2020/07/1000.00165.0064.20-12,640-0.04%
2020/07/09266.3000.0066.6022,6140.08%
2020/07/08367.40168.0067.1022,5790.08%
2020/07/07767.64467.7565.9032,5310.12%
2020/07/06666.65767.9168.90-12,372-0.04%
2020/07/03163.0000.0062.7012,2500.04%
2020/07/02163.30162.6062.7002,2320.00%
2020/07/01263.60262.9063.0002,2100.00%
2020/06/30162.6000.0062.3012,1770.05%
2020/06/2400.00261.7561.80-22,135-0.09%
2020/06/23160.8000.0061.1012,1120.05%
2020/06/22160.6000.0060.6012,1000.05%
2020/06/190.961.7000.0061.900.92,0760.04%
2020/06/18161.7000.0061.5012,0610.05%
2020/06/17161.7000.0061.8012,0450.05%
2020/06/15360.302059.9559.30-171,984-0.86%
2020/06/1200.001158.6860.30-111,967-0.56%
2020/06/11161.2000.0060.9011,9390.05%
2020/06/10160.502060.0060.20-191,901-1.00%
2020/06/085262.6700.0061.90521,7772.93%
2020/06/05268.8000.0068.7021,6590.12%
2020/06/041270.101170.3969.8011,6150.06%
2020/06/03571.56369.4772.3021,5030.13%
2020/06/02368.77669.8268.40-31,345-0.22%
2020/06/011372.151473.1271.00-11,282-0.08%
2020/05/29969.71568.5670.3041,1090.36%
2020/05/28469.081068.2165.50-61,038-0.58%
2020/05/27868.23467.7368.2049940.40%
2020/05/26668.1210.268.7767.70-4.2965-0.44%
2020/05/25870.53670.9071.0029070.22%
2020/05/22768.677.167.7568.50-0.1825-0.01%
2020/05/21564.82964.4164.40-4714-0.56%
2020/05/201264.231063.0764.9026590.30%
2020/05/191161.051061.1961.4015850.17%
2020/05/18559.84858.6960.40-3532-0.56%
2020/05/151157.381857.8757.60-7479-1.46%
2020/05/142358.48959.0057.60144413.17%
2020/05/1200.00455.0854.60-4303-1.32%
2020/05/1100.00752.0053.70-7257-2.72%
2020/05/08451.50351.1051.1012360.42%
2020/05/06151.7000.0050.6012230.45%
2020/04/2800.00147.0546.90-1193-0.52%
2020/04/2300.00145.6045.65-1194-0.51%
2020/04/22245.2800.0045.2021921.04%
2020/04/2100.00344.9044.30-3190-1.57%
2020/04/1500.00345.4045.50-3185-1.62%
2020/03/17341.0000.0040.6531501.99%
2020/03/12245.4000.0044.9021421.40%
2020/03/0900.00148.2547.10-1126-0.79%
2020/03/02445.600.145.7045.603.91183.33%
2020/02/11346.5000.0046.5031222.45%
2020/02/03146.8000.0046.8011310.76%
2020/01/1600.00049.4549.450135-0.02%
2019/12/2600.00349.5049.50-3151-1.98%
2019/12/24149.1500.0049.1511520.66%
2019/11/14348.5500.0048.9031681.78%
2019/11/0400.000.250.0050.40-0.2156-0.13%
2019/10/2500.00250.2050.00-2164-1.21%
2019/10/160.148.65148.6048.65-0.9161-0.56%
2019/10/14148.5500.0048.5011630.61%
2019/10/0800.00148.8048.70-1165-0.61%
2019/10/04147.8500.0047.9011710.58%
2019/09/27147.7000.0047.7011980.50%
2019/09/2300.00149.1549.20-1208-0.48%
2019/09/1700.001047.5547.45-10209-4.78%
2019/09/1100.00448.2048.15-4219-1.82%
2019/09/04147.90147.9047.9502150.00%
2019/09/0300.00348.0548.00-3216-1.38%
2019/09/0200.00148.6048.60-1217-0.46%
2019/08/30147.7000.0048.0012140.47%
2019/08/28247.4500.0047.5022160.93%
2019/08/2200.00148.0047.70-1217-0.46%
2019/08/081.146.5900.0046.451.12280.48%
2019/08/06244.40244.9045.0002320.00%
2019/08/05245.9000.0045.4522360.84%
2019/08/010.247.2500.0047.250.22540.06%
2019/07/26151.3000.0051.4012470.40%
2019/07/22251.3000.0051.4022290.87%
2019/07/18250.50150.7050.8012250.44%
2019/07/16351.0000.0051.0032221.35%
2019/07/12350.8000.0050.8032231.34%
2019/07/11450.8000.0050.7042231.79%
2019/07/01151.0000.0050.9011910.52%
2019/06/2500.00650.7050.20-6183-3.27%
2019/06/190.249.0000.0049.100.21720.09%
2019/06/120.148.9000.0048.900.12010.05%
2019/06/11349.0500.0049.2032061.45%
2019/03/1400.00146.6047.50-1130-0.76%
2019/02/25146.0000.0046.0011080.92%
2019/02/21245.80246.2046.5501060.00%
2019/01/0700.00039.6539.600710.00%
2018/10/29137.8000.0037.7511480.68%
2018/10/1100.00541.0941.25-5150-3.32%
2018/10/04248.0000.0047.7021431.39%
2018/09/0400.00151.0050.60-1169-0.59%
2018/09/0300.00250.8050.60-2170-1.17%
2018/08/30149.9000.0049.8011680.59%
2018/08/2300.00152.2052.20-1160-0.62%
2018/08/13252.5000.0052.7021601.25%
2018/07/25153.2000.0053.2011520.65%
2018/06/20153.5000.0053.6012280.44%
2018/06/14154.6000.0054.7013020.33%
2018/05/18552.7000.0052.7053491.43%
2018/05/03253.20153.0053.0013760.27%
2018/04/2700.000.852.5052.70-0.8400-0.19%
2018/04/2400.00153.0053.10-1420-0.24%
2018/04/16155.8000.0056.0014160.24%
2018/04/0900.00454.6054.60-4423-0.94%
2018/04/0300.000.155.1055.20-0.1422-0.01%
2018/03/30456.5500.0056.3044200.95%
2018/03/2800.00455.6055.50-4420-0.95%
2018/03/26755.6700.0055.8074161.68%
2018/03/2300.00255.0055.00-2411-0.49%
2018/03/22156.00256.0056.00-1405-0.25%
2018/03/2000.00256.9556.80-2386-0.52%
2018/03/1900.00254.7054.90-2348-0.57%
2018/03/16154.0000.0054.5013470.29%
2018/03/1500.00154.4054.50-1344-0.29%
2018/03/14254.5000.0054.0023390.59%
2018/03/13152.90152.9053.0003190.00%
2018/02/0600.00449.9849.80-4836-0.48%
2018/02/0200.00153.2053.10-1823-0.12%
2018/01/24153.8000.0053.8018220.12%
2018/01/23655.1300.0054.1068200.73%
2018/01/18252.6000.0053.9027920.25%
2018/01/031053.3000.0053.30107621.31%
禾瑞亞 相關文章
禾瑞亞 相關影音