禾瑞亞 (3556)-元大-中和券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
53.2
漲跌
▲0.2
漲幅
+0.38%
成交量
88張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	52.00	1	51.70	52.00	0	156	0.00%
2024/05/22	1	52.30	0	0.00	52.30	1	158	0.63%
2024/05/08	0	0.00	4	52.40	52.00	-4	167	-2.39%
2024/05/06	0	51.40	0	0.00	50.90	0	163	0.01%
2024/04/22	0	0.00	1	48.90	48.75	-1	158	-0.63%
2024/04/16	0	0.00	5	51.00	50.40	-5	152	-3.28%
2024/04/12	1	51.80	0	0.00	51.80	1	153	0.65%
2024/04/10	4	52.00	0	0.00	52.00	4	156	2.55%
2024/04/08	0	52.90	0	0.00	52.10	0	153	0.00%
2024/03/22	0	52.30	0	52.50	51.80	0	154	0.01%
2024/03/15	0	53.40	0	0.00	53.10	0	153	0.00%
2024/03/14	0	0.00	5	53.04	53.00	-5	154	-3.23%
2024/03/07	0	54.80	0	0.00	54.10	0	167	0.00%
2024/03/05	1	55.10	6.3	55.48	55.40	-5.3	160	-3.31%
2024/03/04	0	0.00	3	58.17	58.10	-3	144	-2.08%
2024/03/01	0	0.00	4	58.88	58.80	-4	138	-2.88%
2024/02/29	3.3	59.14	0	0.00	58.90	3.3	134	2.45%
2024/02/23	2	61.45	0	0.00	61.20	2	115	1.74%
2024/01/11	1	59.00	0	0.00	59.10	1	108	0.92%
2023/12/29	0	61.60	0	0.00	61.70	0	98	0.00%
2023/12/15	0	0.00	3	62.20	62.20	-3	91	-3.27%
2023/11/21	0	0.00	2	59.60	59.70	-2	62	-3.22%
2023/11/06	2	61.30	0.1	61.30	61.20	1.9	53	3.60%
2023/10/03	0.2	61.60	0	61.40	61.20	0.2	83	0.25%
2023/09/15	0	0.00	0.1	62.30	62.90	-0.1	115	-0.04%
2023/09/05	0	61.50	0	0.00	61.50	0	120	0.02%
2023/08/30	0	61.20	0	0.00	60.90	0	126	0.02%
2023/08/23	0	0.00	0.3	60.00	59.90	-0.3	134	-0.24%
2023/08/01	0.1	61.70	0	0.00	61.30	0.1	147	0.07%
2023/07/10	0	0.00	13	60.70	60.70	-13	148	-8.77%
2023/07/07	1	62.10	0	0.00	61.70	1	148	0.67%
2023/07/05	0	0.00	5	67.86	67.20	-5	144	-3.47%
2023/07/04	1	68.00	0	0.00	68.00	1	138	0.72%
2023/06/28	3	67.40	0	0.00	67.30	3	138	2.17%
2023/06/21	12	67.48	0	0.00	67.90	12	136	8.82%
2023/06/14	3	67.50	0	0.00	67.30	3	136	2.20%
2023/06/08	1	66.61	0	0.00	66.50	1	140	0.74%
2023/05/26	0	0.00	7	66.36	66.30	-7	147	-4.75%
2023/04/11	0	0.00	0	66.50	66.50	0	135	-0.03%
2023/04/07	1	67.00	0	0.00	66.40	1	133	0.75%
2023/03/31	0	0.00	2	65.30	65.90	-2	125	-1.60%
2023/03/24	1	63.90	0	0.00	63.90	1	117	0.85%
2023/03/23	6	64.20	0	0.00	64.10	6	116	5.14%
2023/03/21	0	63.70	0	0.00	63.60	0	114	0.00%
2023/03/02	0	63.10	0	0.00	62.90	0	104	0.00%
2023/03/01	0	0.00	1	63.10	63.00	-1	104	-0.96%
2023/02/14	0	0.00	0	58.60	58.60	0	89	-0.02%
2023/02/10	2	58.80	0	59.10	58.60	2	92	2.15%
2023/02/09	2	59.40	0	59.30	59.20	2	93	2.14%
2023/02/02	1	58.40	0	0.00	59.10	1	91	1.09%
2022/12/28	0.6	55.00	0	0.00	55.00	0.6	108	0.59%
2022/12/06	2	57.50	0	0.00	57.50	2	116	1.71%
2022/11/30	1	56.40	0	0.00	57.60	1	114	0.87%
2022/11/07	0	0.00	2	53.80	53.70	-2	116	-1.71%
2022/11/04	2	52.70	0	0.00	53.10	2	117	1.70%
2022/10/28	1	49.85	0	0.00	49.95	1	117	0.85%
2022/09/28	0.5	54.00	9	55.04	53.00	-8.5	159	-5.35%
2022/09/26	0.1	56.80	0	0.00	55.80	0.1	161	0.09%
2022/09/13	0	0.00	3.1	59.61	59.80	-3.1	182	-1.71%
2022/09/07	1.3	59.16	0	0.00	58.90	1.3	195	0.64%
2022/08/22	0.1	62.80	0	0.00	62.30	0.1	220	0.05%
2022/08/15	1	63.00	1	63.20	63.20	0	221	0.00%
2022/08/12	1	62.00	1	62.20	62.20	0	221	0.00%
2022/08/11	0	0.00	1	61.30	61.20	-1	222	-0.45%
2022/08/04	1	60.50	0	0.00	59.90	1	236	0.42%
2022/08/01	0.3	61.60	0	0.00	61.30	0.3	243	0.12%
2022/07/27	1	67.60	0	0.00	68.20	1	271	0.37%
2022/07/26	7	67.94	0	0.00	67.90	7	267	2.62%
2022/07/13	0	0.00	1	62.00	61.50	-1	286	-0.35%
2022/07/07	0.2	62.40	0	0.00	62.00	0.2	297	0.07%
2022/07/06	0.5	61.80	8	62.44	60.80	-7.5	303	-2.47%
2022/06/28	0	0.00	2	70.90	70.60	-2	343	-0.58%
2022/06/27	2	71.40	0	0.00	71.50	2	351	0.57%
2022/06/22	1	71.20	0	0.00	70.50	1	375	0.27%
2022/06/06	0	0.00	1	79.50	79.80	-1	472	-0.21%
2022/05/31	2	78.60	0	0.00	78.90	2	543	0.37%
2022/05/18	1	78.20	0	0.00	78.30	1	726	0.14%
2022/05/05	0	0.00	1	79.10	78.30	-1	1,311	-0.08%
2022/04/27	6	72.32	5	74.20	73.90	1	1,306	0.08%
2022/04/13	0	79.80	0	0.00	79.70	0	1,361	0.00%
2022/03/30	0	0.00	1	83.40	83.60	-1	1,313	-0.08%
2022/03/28	1	81.40	1	81.70	81.70	0	1,305	0.00%
2022/03/25	0	0.00	1	83.50	82.10	-1	1,302	-0.08%
2022/03/24	1	83.00	0	0.00	83.00	1	1,291	0.08%
2022/03/22	1	82.30	0	0.00	84.30	1	1,280	0.08%
2022/03/15	1	80.00	6	79.20	79.20	-5	1,266	-0.39%
2022/03/10	0	83.00	0	0.00	81.90	0	1,258	0.00%
2022/03/08	5	80.08	1	81.90	79.40	4	1,248	0.32%
2022/03/07	0	0.00	6	79.60	78.60	-6	1,222	-0.49%
2022/03/04	0	0.00	2.2	84.11	84.10	-2.2	1,210	-0.18%
2022/03/03	1	83.90	0	0.00	85.80	1	1,205	0.08%
2022/03/01	0	83.20	0	0.00	83.20	0	1,199	0.00%
2022/02/25	0	0.00	1	82.70	82.50	-1	1,205	-0.08%
2022/02/24	6	82.82	8.1	81.38	81.10	-2.1	1,208	-0.18%
2022/02/22	0	0.00	1	82.90	83.80	-1	1,199	-0.08%
2022/02/21	3	85.47	0	0.00	86.50	3	1,182	0.25%
2022/02/17	2	84.90	0	0.00	84.70	2	1,207	0.17%
2022/02/14	3	86.93	15.5	87.50	85.80	-12.5	1,110	-1.12%
2022/02/11	5	85.34	9	86.53	88.00	-4	1,001	-0.40%
2022/02/10	4	82.40	31.1	83.34	84.80	-27.1	790	-3.43%
2022/02/09	1	77.10	1	77.30	77.10	0	786	0.00%
2022/01/26	0	0.00	1	72.10	72.10	-1	808	-0.12%
2022/01/25	0	0.00	1	71.80	71.80	-1	836	-0.12%
2022/01/24	0	0.00	0.1	72.20	72.40	-0.1	856	-0.01%
2022/01/21	2	74.30	0	0.00	73.60	2	861	0.23%
2022/01/20	1	75.80	0	0.00	75.80	1	864	0.12%
2022/01/19	4	76.00	2	76.10	76.10	2	881	0.23%
2022/01/18	1	75.80	3	76.50	76.10	-2	890	-0.22%
2022/01/13	1	75.30	1	75.90	76.00	0	911	0.00%
2022/01/10	0	0.00	1	75.50	76.80	-1	918	-0.11%
2022/01/07	41	77.11	11	75.73	76.20	30	915	3.28%
2022/01/06	1	75.00	1	76.00	76.00	0	896	0.00%
2022/01/05	0	0.00	2	75.20	74.70	-2	903	-0.22%
2022/01/04	0	0.00	5	75.40	75.40	-5	904	-0.55%
2021/12/29	1	75.30	0	0.00	75.30	1	945	0.11%
2021/12/24	2	75.70	3	75.83	76.00	-1	990	-0.10%
2021/12/23	4	75.80	0	0.00	75.40	4	992	0.40%
2021/12/21	1	74.10	0	0.00	74.00	1	1,049	0.10%
2021/12/20	0	74.88	0	0.00	73.90	0	1,055	0.00%
2021/12/17	16	74.67	17	74.11	74.00	-1	1,069	-0.09%
2021/12/16	5	74.90	3	75.50	75.50	2	1,067	0.19%
2021/12/09	1	75.30	0	0.00	74.60	1	1,100	0.09%
2021/12/08	1	76.30	0	0.00	75.40	1	1,119	0.09%
2021/12/03	0	0.00	1	76.70	76.50	-1	1,266	-0.08%
2021/12/02	13	75.95	0	0.00	75.30	13	1,393	0.93%
2021/12/01	0	0.00	2	77.40	77.80	-2	1,452	-0.14%
2021/11/30	0	0.00	10	77.80	77.70	-10	1,734	-0.58%
2021/11/26	17	75.68	2	75.20	75.20	15	1,902	0.79%
2021/11/24	1	76.70	6	77.50	76.70	-5	1,912	-0.26%
2021/11/23	2	77.60	0	0.00	77.30	2	1,920	0.10%
2021/11/19	0	0.00	1	80.39	78.70	-1	1,996	-0.05%
2021/11/18	1	79.80	0	0.00	79.00	1	2,028	0.05%
2021/11/17	7	80.06	1	80.20	80.80	6	2,053	0.29%
2021/11/16	1	79.50	5	81.80	79.80	-4	2,089	-0.19%
2021/11/15	2	79.85	4	81.33	83.00	-2	2,075	-0.10%
2021/11/12	0	0.00	1	77.90	77.80	-1	2,087	-0.05%
2021/11/10	1	74.60	18	75.32	75.80	-17	2,166	-0.78%
2021/11/09	4	73.13	8	73.25	73.30	-4	2,204	-0.18%
2021/11/08	15	72.92	4	74.00	72.40	11	2,266	0.49%
2021/11/04	1	78.30	0	0.00	77.80	1	2,428	0.04%
2021/11/02	1	78.70	0	0.00	75.10	1	2,556	0.04%
2021/11/01	0	0.00	1	79.10	79.10	-1	2,576	-0.04%
2021/10/28	2	76.15	0	0.00	76.60	2	2,735	0.07%
2021/10/27	0	0.00	3	76.30	76.50	-3	2,916	-0.10%
2021/10/26	0.9	73.50	0	0.00	73.30	0.9	3,159	0.03%
2021/10/25	2	74.85	0	0.00	74.90	2	3,268	0.06%
2021/10/22	1	76.30	3	76.30	77.00	-2	3,384	-0.06%
2021/10/21	1	74.70	4	75.40	74.50	-3	3,606	-0.08%
2021/10/20	1	72.90	0	0.00	73.40	1	3,683	0.03%
2021/10/19	0	0.00	1	74.30	73.30	-1	3,791	-0.03%
2021/10/18	0	0.00	1	72.20	71.70	-1	4,019	-0.02%
2021/10/14	1	71.10	0	0.00	71.10	1	4,431	0.02%
2021/10/13	1	72.00	0	70.30	70.10	1	4,556	0.02%
2021/10/08	0	0.00	1	74.80	72.80	-1	4,604	-0.02%
2021/10/07	3.1	74.54	2	74.80	74.20	1.1	4,609	0.02%
2021/10/01	1	73.90	0	0.00	73.80	1	4,754	0.02%
2021/09/30	0	0.00	0	77.50	77.80	0	4,867	0.00%
2021/09/29	0	0.00	0.1	77.80	77.10	-0.1	4,872	0.00%
2021/09/28	5	78.64	4	80.25	81.20	1	4,861	0.02%
2021/09/24	1	78.60	2	78.80	78.50	-1	4,821	-0.02%
2021/09/23	2	78.00	0	0.00	77.80	2	4,811	0.04%
2021/09/22	2	76.90	1	77.00	76.50	1	4,812	0.02%
2021/09/17	1	78.00	0	0.00	78.20	1	4,818	0.02%
2021/09/16	4	77.38	4	76.50	76.50	0	4,820	0.00%
2021/09/13	5	77.70	4	77.40	77.50	1	4,794	0.02%
2021/09/10	3	78.17	2	79.00	79.60	1	4,776	0.02%
2021/09/09	7	78.29	8	78.61	78.80	-1	4,749	-0.02%
2021/09/08	26	78.80	24	79.58	76.80	2	4,717	0.04%
2021/09/07	21	83.67	1	81.40	81.10	20	4,637	0.43%
2021/09/06	9	92.51	10	91.81	89.90	-1	4,510	-0.02%
2021/09/03	35	95.24	38	95.69	95.30	-3	4,453	-0.07%
2021/09/02	2	93.75	10	94.21	97.30	-8	4,179	-0.19%
2021/09/01	13	87.04	13	87.78	88.50	0	4,056	0.00%
2021/08/31	22	86.16	14	85.17	85.30	8	4,046	0.20%
2021/08/30	2	85.80	2	87.00	86.70	0	4,027	0.00%
2021/08/27	0	0.00	3	84.60	84.50	-3	4,012	-0.07%
2021/08/26	1	88.50	0	0.00	85.10	1	3,992	0.03%
2021/08/25	1	91.70	0	0.00	93.30	1	3,936	0.03%
2021/08/24	2	96.20	0	0.00	91.10	2	3,899	0.05%
2021/08/23	1	94.60	1	96.00	94.60	0	3,854	0.00%
2021/08/20	0	0.00	2	90.70	92.00	-2	3,815	-0.05%
2021/08/19	3	92.10	1	92.10	88.60	2	3,758	0.05%
2021/08/18	1	89.70	1	90.60	93.50	0	3,719	0.00%
2021/08/16	1	90.30	2	92.90	93.90	-1	3,612	-0.03%
2021/08/12	1	91.90	1	92.40	94.90	0	3,501	0.00%
2021/08/11	5	90.86	0	0.00	89.50	5	3,429	0.15%
2021/08/10	2	100.00	0	0.00	99.20	2	3,276	0.06%
2021/08/09	1	98.90	1	99.90	101.00	0	3,239	0.00%
2021/08/06	1	102.00	0	0.00	102.00	1	3,166	0.03%
2021/08/05	1	109.50	1	110.50	108.00	0	3,104	0.00%
2021/08/04	2	108.25	1	106.00	110.00	1	3,080	0.03%
2021/08/03	3	114.67	4	113.63	112.00	-1	2,992	-0.03%
2021/08/02	2	110.00	0	0.00	114.50	2	2,919	0.07%
2021/07/30	4	112.88	3	113.33	113.50	1	2,736	0.04%
2021/07/29	0	0.00	1	106.50	108.50	-1	2,481	-0.04%
2021/07/28	3	97.37	0	96.00	98.80	3	2,365	0.13%
2021/07/27	8	109.94	5	110.20	104.00	3	2,262	0.13%
2021/07/26	1	105.51	2	106.50	110.50	-1	2,051	-0.05%
2021/07/23	3	100.23	1	99.00	100.50	2	1,978	0.10%
2021/07/22	21	99.87	20	101.14	102.00	1	1,871	0.05%
2021/07/21	3	95.23	6	98.42	99.70	-3	1,649	-0.18%
2021/07/20	22	87.44	19	90.43	90.70	3	1,512	0.20%
2021/07/19	2	86.15	24	87.16	87.30	-22	1,252	-1.76%
2021/07/16	0	0.00	0.3	79.30	79.40	-0.3	1,144	-0.02%
2021/07/15	0	0.00	8	75.56	76.70	-8	1,110	-0.72%
2021/07/14	3	74.80	1	75.50	74.50	2	1,102	0.18%
2021/07/13	2	77.50	5	78.62	74.80	-3	1,109	-0.27%
2021/07/12	1	75.50	1	77.20	77.20	0	1,068	0.00%
2021/07/09	30	75.08	2	75.30	74.60	28	1,042	2.69%
2021/07/08	5	74.28	10	74.83	74.30	-5	1,103	-0.45%
2021/07/07	7	74.07	8	74.46	74.30	-1	1,224	-0.08%
2021/07/06	1	67.60	1	67.90	67.90	0	1,186	0.00%
2021/07/01	0	0.00	1	66.10	65.60	-1	1,314	-0.08%
2021/06/30	1	66.00	0	0.00	66.00	1	1,324	0.08%
2021/06/28	4	68.30	3	67.97	68.00	1	1,361	0.07%
2021/06/25	0	0.00	2	67.40	67.50	-2	1,352	-0.15%
2021/06/23	2	65.55	1	65.70	65.90	1	1,349	0.07%
2021/06/09	1	65.00	0	0.00	65.10	1	1,336	0.07%
2021/05/26	0	0.00	1	60.20	60.30	-1	1,413	-0.07%
2021/05/25	1	60.70	0	0.00	60.30	1	1,472	0.07%
2021/05/07	2	65.05	0	0.00	66.00	2	1,510	0.13%
2021/05/04	2	65.25	0	0.00	65.00	2	1,488	0.13%
2021/05/03	0	0.00	1	71.80	68.70	-1	1,461	-0.07%
2021/04/29	1	71.20	0	0.00	71.30	1	1,438	0.07%
2021/04/27	0	0.00	1	70.10	69.50	-1	1,417	-0.07%
2021/04/26	3	70.43	0	0.00	70.80	3	1,404	0.21%
2021/04/22	1	68.20	0	0.00	67.80	1	1,385	0.07%
2021/04/21	1	71.00	0	0.00	70.60	1	1,365	0.07%
2021/04/20	0	0.00	1	70.20	71.10	-1	1,357	-0.07%
2021/04/16	2	73.30	0	0.00	72.90	2	1,327	0.15%
2021/04/15	0	0.00	7	71.79	73.50	-7	1,310	-0.53%
2021/04/14	3	72.70	3	72.43	72.30	0	1,302	0.00%
2021/04/13	13	78.11	24	77.15	75.10	-11	1,227	-0.90%
2021/04/12	3	77.67	4	78.80	79.00	-1	1,044	-0.10%
2021/04/09	0	0.00	11	67.09	71.90	-11	955	-1.15%
2021/04/08	0	0.00	10	66.10	65.40	-10	852	-1.17%
2021/04/01	10	64.80	0	0.00	64.80	10	822	1.22%
2021/03/29	1	62.50	3	62.80	63.00	-2	778	-0.26%
2021/03/23	4	61.50	1	61.40	61.10	3	866	0.35%
2021/03/22	0	0.00	0	62.10	61.80	0	869	0.00%
2021/03/19	7	62.40	0	0.00	62.00	7	884	0.79%
2021/03/18	3	62.40	0	0.00	62.50	3	936	0.32%
2021/03/16	10	62.30	0	0.00	62.60	10	932	1.07%
2021/03/12	2	60.75	38	60.64	60.30	-36	957	-3.76%
2021/03/11	0	60.90	0	0.00	60.70	0	949	0.00%
2021/03/10	0	60.30	0	0.00	60.30	0	947	0.00%
2021/03/09	0	0.00	5	59.80	59.60	-5	946	-0.53%
2021/03/08	0	0.00	1	61.20	61.30	-1	934	-0.11%
2021/03/02	1	65.50	1	64.20	63.70	0	910	0.00%
2021/02/26	2	66.80	3	66.53	66.90	-1	880	-0.11%
2021/02/25	9	66.09	2	66.85	65.80	7	842	0.83%
2021/02/24	49	65.16	6	64.85	64.50	43	791	5.43%
2021/02/22	0	62.00	0	62.50	62.30	0	708	-0.01%
2021/02/19	0	0.00	3	60.93	61.50	-3	687	-0.44%
2021/02/02	0.1	56.70	0	0.00	56.40	0.1	637	0.02%
2021/01/21	0	0.00	1	56.80	56.10	-1	625	-0.16%
2021/01/19	0	0.00	9	57.80	57.50	-9	619	-1.45%
2021/01/18	10	56.50	1	57.60	57.40	9	618	1.45%
2021/01/14	1	57.90	1	57.70	58.40	0	609	0.00%
2021/01/13	0.6	57.20	0	0.00	57.70	0.6	605	0.09%
2021/01/12	0	0.00	1	57.40	57.20	-1	603	-0.17%
2021/01/08	1	57.60	1	57.70	57.50	0	591	0.00%
2021/01/06	2	59.60	2	58.50	58.40	0	566	0.00%
2021/01/05	0	0.00	2	59.70	60.00	-2	552	-0.36%
2021/01/04	1	59.70	0	0.00	59.60	1	546	0.18%
2020/12/31	1	59.90	0	0.00	59.80	1	542	0.18%
2020/12/30	0	0.00	2	59.00	58.90	-2	527	-0.38%
2020/12/29	1	58.20	1	58.30	58.20	0	516	0.00%
2020/12/28	2	58.30	0	0.00	58.60	2	512	0.39%
2020/12/23	1	58.00	1	58.00	58.00	0	498	0.00%
2020/12/22	2	59.30	1	58.50	57.50	1	494	0.20%
2020/12/17	0	0.00	2	61.40	61.10	-2	445	-0.45%
2020/12/16	0	0.00	1	58.90	59.20	-1	392	-0.25%
2020/12/15	1	58.90	0	0.00	58.40	1	380	0.26%
2020/12/14	1	60.30	7	60.31	60.40	-6	364	-1.64%
2020/12/09	4	58.35	1	58.10	58.30	3	300	1.00%
2020/12/08	2	57.90	2	58.10	58.20	0	285	0.00%
2020/12/02	1	56.50	2	56.35	56.80	-1	260	-0.38%
2020/12/01	0	56.30	0	57.20	56.30	0	261	0.00%
2020/11/30	0	0.00	0	58.80	56.30	0	264	0.00%
2020/11/27	0	0.00	1	56.50	56.30	-1	262	-0.38%
2020/11/26	0	0.00	0	57.00	56.00	0	259	0.00%
2020/11/24	11	56.36	13	56.46	55.90	-2	253	-0.79%
2020/11/23	2	55.70	1	55.30	56.20	1	239	0.42%
2020/11/20	0	0.00	5	54.80	54.90	-5	235	-2.12%
2020/11/19	0	0.00	10	54.88	54.80	-10	235	-4.25%
2020/11/18	1	54.70	6	54.88	54.80	-5	236	-2.11%
2020/11/17	0	0.00	8	55.10	54.80	-8	238	-3.36%
2020/11/16	20	54.95	1	55.10	55.10	19	250	7.59%
2020/11/13	1	54.00	0	0.00	54.10	1	249	0.40%
2020/11/12	1	54.30	0	0.00	54.40	1	251	0.40%
2020/11/09	8	54.10	1	54.10	54.10	7	260	2.69%
2020/11/04	1	53.30	0	0.00	53.40	1	273	0.37%
2020/10/23	1	54.30	0	0.00	54.30	1	309	0.32%
2020/10/22	0	0.00	1	54.20	54.10	-1	326	-0.31%
2020/10/14	0	0.00	1	54.70	54.50	-1	463	-0.22%
2020/10/12	1	54.00	0	0.00	53.60	1	486	0.21%
2020/10/07	1	54.70	2	54.50	54.20	-1	507	-0.20%
2020/09/28	1	52.20	0	0.00	52.30	1	787	0.13%
2020/09/24	1	52.80	1	52.90	52.50	0	929	0.00%
2020/09/03	0	0.00	1	56.70	56.70	-1	1,305	-0.08%
2020/09/02	0	0.00	1	55.40	55.80	-1	1,370	-0.07%
2020/08/28	1	55.20	0	0.00	55.30	1	1,653	0.06%
2020/08/25	0	0.00	2	54.70	54.90	-2	2,034	-0.10%
2020/08/24	1	53.40	2	53.85	54.00	-1	2,100	-0.05%
2020/08/19	1	55.40	1	56.30	55.30	0	2,213	0.00%
2020/08/18	0	0.00	2	56.00	56.10	-2	2,292	-0.09%
2020/08/17	0	0.00	2	56.10	56.10	-2	2,399	-0.08%
2020/08/11	1	55.70	0	0.00	55.60	1	2,607	0.04%
2020/08/10	1	57.00	1	57.20	56.30	0	2,641	0.00%
2020/08/07	0	0.00	2	57.75	57.40	-2	2,717	-0.07%
2020/08/06	0	0.00	1	58.10	57.70	-1	2,769	-0.04%
2020/07/31	1	57.20	0	0.00	57.90	1	2,832	0.04%
2020/07/30	4	56.95	1	56.50	57.60	3	2,847	0.11%
2020/07/29	1	56.10	0	0.00	56.00	1	2,846	0.04%
2020/07/28	1	56.00	1	58.10	55.20	0	2,841	0.00%
2020/07/27	1	59.00	2	58.00	57.70	-1	2,827	-0.04%
2020/07/24	2	65.80	0	0.00	64.40	2	2,801	0.07%
2020/07/23	1	66.10	2	66.25	66.50	-1	2,766	-0.04%
2020/07/22	3	66.63	0	0.00	66.90	3	2,744	0.11%
2020/07/21	0	0.00	1	65.00	65.00	-1	2,717	-0.04%
2020/07/17	1	65.10	3	63.10	63.40	-2	2,696	-0.07%
2020/07/16	0	0.00	2	65.40	64.90	-2	2,682	-0.07%
2020/07/15	1	65.00	3	64.80	64.00	-2	2,672	-0.07%
2020/07/14	0	0.00	3	64.87	64.60	-3	2,660	-0.11%
2020/07/13	1	65.60	0	0.00	65.60	1	2,651	0.04%
2020/07/10	0	0.00	1	65.00	64.20	-1	2,640	-0.04%
2020/07/09	2	66.30	0	0.00	66.60	2	2,614	0.08%
2020/07/08	3	67.40	1	68.00	67.10	2	2,579	0.08%
2020/07/07	7	67.64	4	67.75	65.90	3	2,531	0.12%
2020/07/06	6	66.65	7	67.91	68.90	-1	2,372	-0.04%
2020/07/03	1	63.00	0	0.00	62.70	1	2,250	0.04%
2020/07/02	1	63.30	1	62.60	62.70	0	2,232	0.00%
2020/07/01	2	63.60	2	62.90	63.00	0	2,210	0.00%
2020/06/30	1	62.60	0	0.00	62.30	1	2,177	0.05%
2020/06/24	0	0.00	2	61.75	61.80	-2	2,135	-0.09%
2020/06/23	1	60.80	0	0.00	61.10	1	2,112	0.05%
2020/06/22	1	60.60	0	0.00	60.60	1	2,100	0.05%
2020/06/19	0.9	61.70	0	0.00	61.90	0.9	2,076	0.04%
2020/06/18	1	61.70	0	0.00	61.50	1	2,061	0.05%
2020/06/17	1	61.70	0	0.00	61.80	1	2,045	0.05%
2020/06/15	3	60.30	20	59.95	59.30	-17	1,984	-0.86%
2020/06/12	0	0.00	11	58.68	60.30	-11	1,967	-0.56%
2020/06/11	1	61.20	0	0.00	60.90	1	1,939	0.05%
2020/06/10	1	60.50	20	60.00	60.20	-19	1,901	-1.00%
2020/06/08	52	62.67	0	0.00	61.90	52	1,777	2.93%
2020/06/05	2	68.80	0	0.00	68.70	2	1,659	0.12%
2020/06/04	12	70.10	11	70.39	69.80	1	1,615	0.06%
2020/06/03	5	71.56	3	69.47	72.30	2	1,503	0.13%
2020/06/02	3	68.77	6	69.82	68.40	-3	1,345	-0.22%
2020/06/01	13	72.15	14	73.12	71.00	-1	1,282	-0.08%
2020/05/29	9	69.71	5	68.56	70.30	4	1,109	0.36%
2020/05/28	4	69.08	10	68.21	65.50	-6	1,038	-0.58%
2020/05/27	8	68.23	4	67.73	68.20	4	994	0.40%
2020/05/26	6	68.12	10.2	68.77	67.70	-4.2	965	-0.44%
2020/05/25	8	70.53	6	70.90	71.00	2	907	0.22%
2020/05/22	7	68.67	7.1	67.75	68.50	-0.1	825	-0.01%
2020/05/21	5	64.82	9	64.41	64.40	-4	714	-0.56%
2020/05/20	12	64.23	10	63.07	64.90	2	659	0.30%
2020/05/19	11	61.05	10	61.19	61.40	1	585	0.17%
2020/05/18	5	59.84	8	58.69	60.40	-3	532	-0.56%
2020/05/15	11	57.38	18	57.87	57.60	-7	479	-1.46%
2020/05/14	23	58.48	9	59.00	57.60	14	441	3.17%
2020/05/12	0	0.00	4	55.08	54.60	-4	303	-1.32%
2020/05/11	0	0.00	7	52.00	53.70	-7	257	-2.72%
2020/05/08	4	51.50	3	51.10	51.10	1	236	0.42%
2020/05/06	1	51.70	0	0.00	50.60	1	223	0.45%
2020/04/28	0	0.00	1	47.05	46.90	-1	193	-0.52%
2020/04/23	0	0.00	1	45.60	45.65	-1	194	-0.51%
2020/04/22	2	45.28	0	0.00	45.20	2	192	1.04%
2020/04/21	0	0.00	3	44.90	44.30	-3	190	-1.57%
2020/04/15	0	0.00	3	45.40	45.50	-3	185	-1.62%
2020/03/17	3	41.00	0	0.00	40.65	3	150	1.99%
2020/03/12	2	45.40	0	0.00	44.90	2	142	1.40%
2020/03/09	0	0.00	1	48.25	47.10	-1	126	-0.79%
2020/03/02	4	45.60	0.1	45.70	45.60	3.9	118	3.33%
2020/02/11	3	46.50	0	0.00	46.50	3	122	2.45%
2020/02/03	1	46.80	0	0.00	46.80	1	131	0.76%
2020/01/16	0	0.00	0	49.45	49.45	0	135	-0.02%
2019/12/26	0	0.00	3	49.50	49.50	-3	151	-1.98%
2019/12/24	1	49.15	0	0.00	49.15	1	152	0.66%
2019/11/14	3	48.55	0	0.00	48.90	3	168	1.78%
2019/11/04	0	0.00	0.2	50.00	50.40	-0.2	156	-0.13%
2019/10/25	0	0.00	2	50.20	50.00	-2	164	-1.21%
2019/10/16	0.1	48.65	1	48.60	48.65	-0.9	161	-0.56%
2019/10/14	1	48.55	0	0.00	48.50	1	163	0.61%
2019/10/08	0	0.00	1	48.80	48.70	-1	165	-0.61%
2019/10/04	1	47.85	0	0.00	47.90	1	171	0.58%
2019/09/27	1	47.70	0	0.00	47.70	1	198	0.50%
2019/09/23	0	0.00	1	49.15	49.20	-1	208	-0.48%
2019/09/17	0	0.00	10	47.55	47.45	-10	209	-4.78%
2019/09/11	0	0.00	4	48.20	48.15	-4	219	-1.82%
2019/09/04	1	47.90	1	47.90	47.95	0	215	0.00%
2019/09/03	0	0.00	3	48.05	48.00	-3	216	-1.38%
2019/09/02	0	0.00	1	48.60	48.60	-1	217	-0.46%
2019/08/30	1	47.70	0	0.00	48.00	1	214	0.47%
2019/08/28	2	47.45	0	0.00	47.50	2	216	0.93%
2019/08/22	0	0.00	1	48.00	47.70	-1	217	-0.46%
2019/08/08	1.1	46.59	0	0.00	46.45	1.1	228	0.48%
2019/08/06	2	44.40	2	44.90	45.00	0	232	0.00%
2019/08/05	2	45.90	0	0.00	45.45	2	236	0.84%
2019/08/01	0.2	47.25	0	0.00	47.25	0.2	254	0.06%
2019/07/26	1	51.30	0	0.00	51.40	1	247	0.40%
2019/07/22	2	51.30	0	0.00	51.40	2	229	0.87%
2019/07/18	2	50.50	1	50.70	50.80	1	225	0.44%
2019/07/16	3	51.00	0	0.00	51.00	3	222	1.35%
2019/07/12	3	50.80	0	0.00	50.80	3	223	1.34%
2019/07/11	4	50.80	0	0.00	50.70	4	223	1.79%
2019/07/01	1	51.00	0	0.00	50.90	1	191	0.52%
2019/06/25	0	0.00	6	50.70	50.20	-6	183	-3.27%
2019/06/19	0.2	49.00	0	0.00	49.10	0.2	172	0.09%
2019/06/12	0.1	48.90	0	0.00	48.90	0.1	201	0.05%
2019/06/11	3	49.05	0	0.00	49.20	3	206	1.45%
2019/03/14	0	0.00	1	46.60	47.50	-1	130	-0.76%
2019/02/25	1	46.00	0	0.00	46.00	1	108	0.92%
2019/02/21	2	45.80	2	46.20	46.55	0	106	0.00%
2019/01/07	0	0.00	0	39.65	39.60	0	71	0.00%
2018/10/29	1	37.80	0	0.00	37.75	1	148	0.68%
2018/10/11	0	0.00	5	41.09	41.25	-5	150	-3.32%
2018/10/04	2	48.00	0	0.00	47.70	2	143	1.39%
2018/09/04	0	0.00	1	51.00	50.60	-1	169	-0.59%
2018/09/03	0	0.00	2	50.80	50.60	-2	170	-1.17%
2018/08/30	1	49.90	0	0.00	49.80	1	168	0.59%
2018/08/23	0	0.00	1	52.20	52.20	-1	160	-0.62%
2018/08/13	2	52.50	0	0.00	52.70	2	160	1.25%
2018/07/25	1	53.20	0	0.00	53.20	1	152	0.65%
2018/06/20	1	53.50	0	0.00	53.60	1	228	0.44%
2018/06/14	1	54.60	0	0.00	54.70	1	302	0.33%
2018/05/18	5	52.70	0	0.00	52.70	5	349	1.43%
2018/05/03	2	53.20	1	53.00	53.00	1	376	0.27%
2018/04/27	0	0.00	0.8	52.50	52.70	-0.8	400	-0.19%
2018/04/24	0	0.00	1	53.00	53.10	-1	420	-0.24%
2018/04/16	1	55.80	0	0.00	56.00	1	416	0.24%
2018/04/09	0	0.00	4	54.60	54.60	-4	423	-0.94%
2018/04/03	0	0.00	0.1	55.10	55.20	-0.1	422	-0.01%
2018/03/30	4	56.55	0	0.00	56.30	4	420	0.95%
2018/03/28	0	0.00	4	55.60	55.50	-4	420	-0.95%
2018/03/26	7	55.67	0	0.00	55.80	7	416	1.68%
2018/03/23	0	0.00	2	55.00	55.00	-2	411	-0.49%
2018/03/22	1	56.00	2	56.00	56.00	-1	405	-0.25%
2018/03/20	0	0.00	2	56.95	56.80	-2	386	-0.52%
2018/03/19	0	0.00	2	54.70	54.90	-2	348	-0.57%
2018/03/16	1	54.00	0	0.00	54.50	1	347	0.29%
2018/03/15	0	0.00	1	54.40	54.50	-1	344	-0.29%
2018/03/14	2	54.50	0	0.00	54.00	2	339	0.59%
2018/03/13	1	52.90	1	52.90	53.00	0	319	0.00%
2018/02/06	0	0.00	4	49.98	49.80	-4	836	-0.48%
2018/02/02	0	0.00	1	53.20	53.10	-1	823	-0.12%
2018/01/24	1	53.80	0	0.00	53.80	1	822	0.12%
2018/01/23	6	55.13	0	0.00	54.10	6	820	0.73%
2018/01/18	2	52.60	0	0.00	53.90	2	792	0.25%
2018/01/03	10	53.30	0	0.00	53.30	10	762	1.31%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元大-中和 券商分點個股進出 元大-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析