瑞鼎 (3592)-元大-中和券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
407.5
漲跌
▼2.5
漲幅
-0.61%
成交量
439張
產業
上市半導體類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	410.00	0	0.00	407.50	0	816	0.00%
2024/05/13	0	412.25	0	0.00	410.00	0	812	0.00%
2024/05/10	0.1	418.00	0	0.00	416.50	0.1	804	0.01%
2024/05/08	0.1	428.47	1	428.00	433.50	-0.9	782	-0.11%
2024/04/30	1	428.00	0	0.00	427.00	1	738	0.14%
2024/04/26	1	426.00	0	0.00	428.00	1	730	0.14%
2024/04/25	0	426.25	0	0.00	425.50	0	727	0.00%
2024/04/22	1	414.95	0	0.00	411.00	1	732	0.14%
2024/04/19	0	424.00	0	0.00	420.00	0	729	0.00%
2024/04/18	0	439.41	0	0.00	436.50	0	722	0.01%
2024/04/16	0	441.00	1	446.50	439.50	-1	723	-0.14%
2024/04/12	0	456.50	1	454.00	453.00	-1	732	-0.14%
2024/04/11	1	463.39	0.2	462.00	458.00	0.8	725	0.11%
2024/04/08	1	476.00	0	0.00	481.00	1	675	0.15%
2024/04/02	0	0.00	1	483.00	486.50	-1	682	-0.15%
2024/03/27	0	478.00	0	0.00	472.50	0	671	0.00%
2024/03/26	0	475.00	0	0.00	477.00	0	673	0.00%
2024/03/25	0	479.50	0	0.00	477.50	0	672	0.00%
2024/03/22	0	0.00	1	486.00	486.50	-1	669	-0.15%
2024/03/20	0	488.25	0	0.00	484.00	0	663	0.00%
2024/03/19	0	0.00	0	498.00	498.00	0	650	-0.01%
2024/03/18	1	489.96	0	0.00	481.50	1	629	0.16%
2024/03/14	0.1	481.50	0	0.00	476.50	0.1	606	0.01%
2024/03/13	0	0.00	14	481.87	486.00	-14	594	-2.36%
2024/03/12	2.2	485.35	0	0.00	489.00	2.2	572	0.38%
2024/03/11	12	476.13	0	0.00	463.00	12	550	2.18%
2024/03/05	0	0.00	1	482.00	475.00	-1	529	-0.19%
2024/03/04	1.1	482.67	1	485.12	480.00	0	519	0.00%
2024/03/01	1	475.00	0.1	474.88	477.00	0.9	493	0.19%
2024/02/26	0	447.76	2	447.00	445.00	-2	451	-0.43%
2024/02/22	1	451.00	0	449.50	460.00	1	449	0.21%
2024/02/19	0	430.50	0	0.00	435.00	0	434	0.00%
2024/02/16	1	419.00	0	0.00	436.00	1	440	0.23%
2024/02/15	1	403.00	0.6	403.04	416.00	0.4	428	0.10%
2024/02/05	0	0.00	1	380.00	378.50	-1	416	-0.24%
2024/01/29	0	0.00	1	379.00	378.00	-1	496	-0.20%
2024/01/26	0	380.00	0	0.00	377.00	0	502	0.00%
2024/01/25	0.1	384.50	0	0.00	385.00	0.1	508	0.02%
2024/01/24	0	386.00	0	0.00	384.00	0	515	0.01%
2024/01/18	0	388.00	0	0.00	387.50	0	528	0.00%
2024/01/17	0	397.50	0	0.00	394.00	0	526	0.00%
2024/01/12	0	399.00	0	0.00	396.50	0	543	0.00%
2024/01/09	0	0.00	1	399.50	401.50	-1	593	-0.17%
2024/01/08	0	0.00	1	392.00	394.00	-1	578	-0.17%
2024/01/05	0	388.00	0	0.00	388.00	0	582	0.00%
2024/01/04	0	390.25	0	0.00	394.00	0	588	0.00%
2024/01/02	0	394.25	0	0.00	394.50	0	588	0.00%
2023/12/29	0	398.50	0	0.00	400.50	0	590	0.00%
2023/12/28	0	397.00	0	0.00	397.00	0	591	0.00%
2023/12/27	0	0.00	0	392.00	395.50	0	589	0.00%
2023/12/22	0	392.00	0	0.00	393.50	0	590	0.00%
2023/12/19	0	388.50	0	0.00	388.00	0	595	0.00%
2023/12/12	0	0.00	2	386.00	384.00	-2	667	-0.30%
2023/12/08	0	0.00	1	396.00	388.00	-1	693	-0.14%
2023/12/07	1	391.50	0	0.00	393.00	1	714	0.14%
2023/11/29	1	405.01	0	0.00	406.00	1	807	0.13%
2023/11/20	1	402.00	0	0.00	398.00	1	769	0.13%
2023/11/13	0	0.00	0.1	398.50	400.00	-0.1	740	-0.01%
2023/11/10	0	0.00	0.1	393.50	393.00	-0.1	730	-0.01%
2023/11/07	0.1	383.50	0	382.50	386.00	0	689	0.00%
2023/11/01	0	0.00	1	370.00	368.00	-1	656	-0.15%
2023/10/31	0	360.00	0	0.00	358.50	0	651	0.00%
2023/10/30	0	0.00	1	362.00	365.50	-1	654	-0.15%
2023/10/27	1	354.50	0	0.00	354.50	1	650	0.15%
2023/10/25	0	0.00	1	365.00	363.50	-1	650	-0.15%
2023/10/24	0.1	359.81	0	0.00	362.50	0.1	664	0.02%
2023/10/23	0	365.60	0	377.00	362.50	0	661	0.00%
2023/10/19	2	377.78	0	0.00	373.50	2	647	0.31%
2023/10/17	0	0.00	1	368.00	372.50	-1	605	-0.17%
2023/10/06	2	365.99	1	360.50	360.50	1	585	0.17%
2023/09/27	0.5	356.84	0	0.00	358.00	0.5	591	0.08%
2023/09/25	0	364.00	0	367.00	369.00	0	591	0.00%
2023/09/21	0.5	362.42	0	0.00	364.00	0.5	616	0.08%
2023/09/20	0	361.13	0	0.00	358.50	0	622	0.00%
2023/09/18	0	367.50	0	0.00	367.00	0	616	0.00%
2023/09/15	0	0.00	0.1	377.50	375.50	-0.1	606	-0.02%
2023/09/07	0	345.50	0	0.00	347.50	0	528	0.00%
2023/09/06	0	350.00	0	0.00	351.00	0	528	0.00%
2023/08/31	1	315.00	0	0.00	322.00	1	490	0.20%
2023/08/21	0	297.00	0	0.00	301.50	0	514	0.00%
2023/08/18	0	299.85	0	0.00	297.00	0	512	0.00%
2023/08/16	0	307.15	0	0.00	304.00	0	511	0.00%
2023/08/14	0	312.33	0	0.00	309.00	0	515	0.00%
2023/08/10	0	308.73	0	0.00	309.50	0	513	0.00%
2023/08/09	0	0.00	1.3	314.58	315.50	-1.3	519	-0.25%
2023/08/02	0	328.00	0	0.00	326.00	0	597	0.00%
2023/07/27	1	332.00	1	335.50	331.50	0	600	0.00%
2023/07/10	0.1	315.00	0	0.00	313.00	0.1	840	0.01%
2023/06/29	1	318.50	1	333.50	325.50	0	914	0.00%
2023/06/27	0	359.50	0	0.00	356.50	0	888	0.00%
2023/06/26	0.1	366.50	0	0.00	364.50	0.1	890	0.01%
2023/06/15	0.1	382.20	0	0.00	380.00	0.1	1,007	0.01%
2023/06/14	0	0.00	0.1	387.00	387.50	-0.1	1,009	-0.01%
2023/05/26	0	0.00	1	346.00	340.50	-1	1,108	-0.09%
2023/05/15	0	0.00	2	330.00	333.50	-2	1,212	-0.16%
2023/05/12	0	340.17	0	0.00	336.50	0	1,209	0.00%
2023/05/11	0	0.00	1	353.00	355.50	-1	1,187	-0.08%
2023/05/10	1	360.97	2	360.00	356.00	-1	1,225	-0.08%
2023/05/09	1	372.50	1	373.50	372.50	0	1,207	0.00%
2023/05/08	0.1	381.50	2	381.50	381.50	-1.9	1,206	-0.16%
2023/05/04	1	378.50	0	0.00	375.00	1	1,217	0.08%
2023/05/03	2	374.75	1	377.50	377.50	1	1,223	0.08%
2023/05/02	1	379.00	1	382.00	380.00	0	1,239	0.00%
2023/04/28	0	0.00	1	386.00	381.00	-1	1,242	-0.08%
2023/04/26	1	369.92	0	0.00	371.00	1	1,226	0.08%
2023/04/25	2	388.86	0	0.00	373.50	2	1,212	0.17%
2023/04/24	0	0.00	2	399.00	400.00	-2	1,198	-0.17%
2023/04/20	1	429.92	1	425.50	418.00	0	1,198	0.00%
2023/04/19	0	433.00	1	443.00	435.50	-1	1,201	-0.08%
2023/04/18	1	432.50	0	0.00	444.50	1	1,171	0.09%
2023/04/17	1	418.50	1	422.00	425.50	0	1,142	0.00%
2023/04/14	1	417.50	3	420.17	419.00	-2	1,186	-0.17%
2023/04/12	1	423.00	0	0.00	419.50	1	1,218	0.08%
2023/04/11	0	0.00	1	426.00	430.00	-1	1,206	-0.08%
2023/04/10	1	423.50	2	427.75	423.00	-1	1,203	-0.08%
2023/04/07	1	427.00	2	429.50	425.50	-1	1,223	-0.08%
2023/03/30	2	416.00	0	0.00	414.50	2	1,199	0.17%
2023/03/29	0	411.00	0	0.00	413.50	0	1,193	0.00%
2023/03/27	1	423.00	0	0.00	419.00	1	1,191	0.08%
2023/03/24	1	427.50	1	430.50	427.00	0	1,190	0.00%
2023/03/23	1.1	440.14	0	0.00	430.50	1.1	1,185	0.09%
2023/03/22	1	438.00	1.3	442.35	445.00	-0.3	1,158	-0.03%
2023/03/21	0.2	415.62	0	0.00	418.00	0.2	1,094	0.02%
2023/03/20	0	0.00	1.2	411.58	410.50	-1.2	1,077	-0.11%
2023/03/17	0.1	400.50	0	0.00	403.50	0.1	1,068	0.01%
2023/03/16	0.1	394.50	0	0.00	393.00	0.1	1,056	0.01%
2023/03/13	0	0.00	2	387.98	397.50	-2	1,057	-0.19%
2023/03/10	0	399.50	0.1	400.00	396.00	-0.1	1,055	-0.01%
2023/03/09	1	409.00	0	0.00	406.50	1	1,062	0.09%
2023/03/07	1	408.50	0	0.00	409.50	1	1,063	0.09%
2023/03/06	1.2	411.75	0	0.00	411.00	1.2	1,059	0.11%
2023/03/03	0.1	413.30	0	0.00	411.50	0.1	1,056	0.01%
2023/03/02	0.1	413.50	0	0.00	415.50	0.1	1,050	0.01%
2023/03/01	0	0.00	2	414.00	414.00	-2	1,055	-0.19%
2023/02/23	0	0.00	0	411.50	406.00	0	1,041	0.00%
2023/02/22	0	399.50	0	0.00	403.00	0	1,081	0.00%
2023/02/21	0	0.00	0.2	404.23	415.00	-0.2	1,129	-0.01%
2023/02/17	0	0.00	0.1	392.50	389.00	-0.1	1,209	0.00%
2023/02/15	1	383.92	1	380.50	372.50	0	1,268	0.00%
2023/02/08	0	380.00	0	0.00	385.00	0	1,392	0.00%
2023/01/11	0	0.00	1	343.50	344.00	-1	1,379	-0.07%
2023/01/10	1	340.00	0	0.00	337.00	1	1,381	0.07%
2023/01/09	4	342.63	0	0.00	340.00	4	1,380	0.29%
2023/01/06	1	340.50	1	343.00	346.50	0	1,353	0.00%
2023/01/04	0.1	340.00	0	0.00	340.00	0.1	1,298	0.01%
2022/12/20	1	306.44	1	308.00	295.50	0	1,188	0.00%
2022/12/19	1	308.50	1	310.50	308.00	0	1,189	0.00%
2022/12/08	1	303.00	2	301.00	300.00	-1	1,197	-0.08%
2022/12/07	1	301.00	1	303.00	300.50	0	1,201	0.00%
2022/12/06	0	301.00	0	0.00	300.50	0	1,199	0.00%
2022/12/01	1	316.00	0	0.00	311.00	1	1,196	0.08%
2022/11/29	4.1	301.44	3	302.83	302.50	1.1	1,178	0.09%
2022/11/28	0	0.00	2	301.00	305.00	-2	1,179	-0.17%
2022/11/25	2	307.75	0	0.00	303.00	2	1,183	0.17%
2022/11/24	0	0.00	1	306.50	310.00	-1	1,176	-0.08%
2022/11/23	1	309.46	0	0.00	303.00	1	1,161	0.09%
2022/11/22	1	308.50	4	309.50	308.50	-3	1,150	-0.26%
2022/11/21	3	312.50	3	314.17	308.00	0	1,138	0.00%
2022/11/18	2	321.25	2.1	330.57	319.00	-0.1	1,119	-0.01%
2022/11/17	4	323.88	3	322.83	321.50	1	1,069	0.09%
2022/11/16	1	318.00	1.1	319.82	324.50	-0.1	1,015	-0.01%
2022/11/15	1	283.50	2	286.25	295.00	-1	961	-0.10%
2022/11/14	3	284.50	2	284.75	283.00	1	937	0.11%
2022/11/11	13.1	294.79	22	295.75	288.00	-8.9	921	-0.97%
2022/11/10	25.1	280.00	19	281.61	279.00	6.1	859	0.71%
2022/11/09	1	275.50	3	264.83	276.00	-2	777	-0.26%
2022/11/08	3	258.17	0	0.00	251.00	3	751	0.40%
2022/11/07	0	0.00	4	246.38	249.50	-4	746	-0.54%
2022/11/04	2	241.25	0	0.00	241.00	2	745	0.27%
2022/11/03	1	239.50	1	241.00	244.00	0	748	0.00%
2022/11/02	3	240.50	3	242.50	244.00	0	749	0.00%
2022/11/01	1	232.00	2	234.25	237.00	-1	739	-0.14%
2022/10/31	1	231.50	0	0.00	233.00	1	741	0.13%
2022/10/28	0	0.00	1	234.00	231.50	-1	746	-0.13%
2022/10/27	1	239.50	0	0.00	239.50	1	746	0.13%
2022/10/26	1	229.00	5	230.90	232.50	-4	738	-0.54%
2022/10/25	2	229.75	1	234.00	224.00	1	725	0.14%
2022/10/24	2	238.50	2	239.50	234.00	0	723	0.00%
2022/10/21	4	236.63	3	238.83	233.50	1	717	0.14%
2022/10/20	1	224.00	1	226.00	245.50	0	702	0.00%
2022/10/18	2	225.50	2	228.25	228.50	0	682	0.00%
2022/10/17	3	207.00	4	208.75	222.00	-1	684	-0.15%
2022/10/14	2	209.00	2	209.00	211.00	0	686	0.00%
2022/10/13	4	202.38	4	203.25	198.00	0	691	0.00%
2022/10/12	3	207.33	2	209.75	205.50	1	689	0.14%
2022/10/07	2	223.25	1	226.00	221.50	1	698	0.14%
2022/10/06	3	227.83	2	230.50	226.50	1	704	0.14%
2022/10/05	2	230.25	2	232.00	229.50	0	710	0.00%
2022/10/04	3	226.33	3	226.67	227.00	0	708	0.00%
2022/10/03	4	216.00	4	217.75	220.50	0	708	0.00%
2022/09/30	4	207.50	6	210.42	217.00	-2	713	-0.28%
2022/09/29	3	213.17	4	214.88	212.50	-1	717	-0.14%
2022/09/28	4.1	220.10	1	222.00	210.50	3.1	719	0.42%
2022/09/27	3	227.17	3	228.33	229.50	0	709	0.00%
2022/09/26	3	235.33	2	231.00	227.50	1	712	0.14%
2022/09/23	2	244.00	2	243.00	241.00	0	714	0.00%
2022/09/22	3	241.50	3	243.50	245.00	0	719	0.00%
2022/09/14	1	243.00	1	246.00	250.00	0	695	0.00%
2022/09/13	1	253.50	1	256.50	254.50	0	695	0.00%
2022/09/08	3	239.17	3	240.17	242.00	0	696	0.00%
2022/09/07	2	243.00	0	0.00	238.00	2	693	0.29%
2022/09/02	0	0.00	9	262.11	260.50	-9	667	-1.35%
2022/09/01	1	269.00	0	0.00	265.50	1	660	0.15%
2022/08/23	2	279.00	2	279.50	277.00	0	660	0.00%
2022/08/22	2	293.50	1	296.00	287.00	1	649	0.15%
2022/08/19	1	285.50	1	287.00	285.00	0	615	0.00%
2022/08/18	1	283.50	0	0.00	287.50	1	606	0.16%
2022/08/16	6.8	279.91	0	0.00	278.00	6.8	594	1.14%
2022/08/15	1.4	277.85	1	276.00	281.50	0.4	589	0.07%
2022/08/12	1	266.50	1	271.50	273.50	0	574	0.00%
2022/08/03	1	257.00	0	0.00	256.00	1	556	0.18%
2022/08/02	1	262.00	0	0.00	262.00	1	549	0.18%
2022/07/28	1	279.50	0	0.00	278.00	1	533	0.19%
2022/07/27	0	0.00	1.6	284.24	285.50	-1.6	528	-0.30%
2022/07/26	1	282.50	0	0.00	279.50	1	527	0.19%
2022/07/25	1	291.00	0	0.00	291.00	1	523	0.19%
2022/07/08	0.1	288.00	0	0.00	287.00	0.1	486	0.02%
2022/07/01	5	345.00	5.1	346.01	339.00	-0.1	473	-0.01%
2022/06/30	0.1	355.00	0	0.00	347.50	0.1	464	0.01%
2022/06/29	0	360.00	0	0.00	359.50	0	461	0.00%
2022/06/28	0.1	373.00	13	366.04	371.00	-13	455	-2.84%
2022/06/22	0	398.50	0	0.00	380.00	0	455	0.00%
2022/06/17	0	0.00	1	428.00	426.50	-1	457	-0.22%
2022/06/16	0.1	456.00	0	0.00	449.00	0.1	457	0.01%
2022/05/30	1	492.50	0	0.00	498.50	1	572	0.17%
2022/05/05	1	495.00	0	0.00	493.50	1	809	0.12%
2022/04/08	0	0.00	1	483.50	480.00	-1	1,361	-0.07%
2022/04/07	1	476.25	0	0.00	475.00	1	1,365	0.07%
2022/03/29	0	520.00	0	0.00	521.00	0	1,399	0.00%
2022/03/25	0.1	529.17	0	0.00	526.00	0.1	1,418	0.01%
2022/03/24	0	520.00	0	0.00	538.00	0	1,418	0.00%
2022/03/23	0	0.00	5	524.00	524.00	-5	1,425	-0.35%
2022/03/22	1	528.00	0	0.00	538.00	1	1,425	0.07%
2022/03/21	0	0.00	5	530.00	539.00	-5	1,436	-0.35%
2022/03/17	0	508.00	0	0.00	510.00	0	1,437	0.00%
2022/03/16	0.1	499.60	0	0.00	498.00	0.1	1,435	0.01%
2022/03/15	0	0.00	2	515.00	502.00	-2	1,439	-0.14%
2022/03/14	0	0.00	2	534.00	534.00	-2	1,436	-0.14%
2022/03/10	0	568.00	1	578.00	584.00	-1	1,451	-0.07%
2022/03/08	0	0.00	1	567.00	550.00	-1	1,485	-0.07%
2022/03/07	0.2	569.00	52	565.96	565.00	-51.8	1,515	-3.42%
2022/03/04	0	595.00	0	0.00	588.00	0	1,545	0.00%
2022/03/03	1	604.00	0.1	605.00	599.00	0.9	1,551	0.06%
2022/03/02	0	0.00	1	585.00	591.00	-1	1,549	-0.06%
2022/03/01	0	599.00	0	0.00	595.00	0	1,544	0.00%
2022/02/23	1	580.00	1	576.00	590.00	0	1,508	0.00%
2022/02/22	0.1	570.82	0	0.00	573.00	0.1	1,514	0.01%
2022/02/21	0.1	605.00	0	0.00	605.00	0.1	1,502	0.01%
2022/02/18	1.1	613.27	0	0.00	618.00	1.1	1,513	0.07%
2022/02/16	0	0.00	2	633.50	647.00	-2	1,578	-0.13%
2022/02/14	3.2	612.69	0	0.00	598.00	3.2	1,561	0.20%
2022/02/10	1	660.00	0	0.00	654.00	1	1,539	0.06%
2022/02/09	0	0.00	3	673.00	667.00	-3	1,535	-0.20%
2022/02/08	0	0.00	1	671.00	680.00	-1	1,519	-0.07%
2022/02/07	1	664.00	0	0.00	661.00	1	1,497	0.07%
2022/01/26	0	0.00	1	637.00	626.00	-1	1,466	-0.07%
2022/01/25	1	638.00	1	665.00	636.00	0	1,447	0.00%
2022/01/21	4.2	659.76	0	0.00	655.00	4.2	1,379	0.30%
2022/01/20	1	682.00	43	685.40	679.00	-42	1,346	-3.12%
2022/01/19	0	674.00	9	678.89	678.00	-9	1,307	-0.69%
2022/01/18	1	670.00	27.4	672.63	666.00	-26.4	1,270	-2.08%
2022/01/17	0	0.00	2.1	616.48	624.00	-2.1	1,180	-0.18%
2022/01/14	1	567.00	3.9	555.00	568.00	-2.9	1,117	-0.26%
2022/01/12	1	568.00	1	570.00	577.00	0	1,059	0.00%
2022/01/11	1	577.00	1	587.00	580.00	0	1,038	0.00%
2022/01/10	1.1	527.82	0	0.00	556.00	1.1	991	0.11%
2022/01/07	3.6	521.83	0	0.00	526.00	3.6	957	0.38%