智易 (3596)-元大-中和券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.0
漲跌
▲1.0
漲幅
+0.60%
成交量
768張
產業
上市通信網路類股
885人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	168.00	2	169.50	167.00	0	1,200	0.00%
2024/11/21	1	166.00	1	166.50	166.00	0	1,193	0.00%
2024/11/20	1	164.00	1	166.00	164.00	0	1,181	0.00%
2024/11/18	1	170.00	0	0.00	167.50	1	1,130	0.09%
2024/11/15	1	178.00	1.2	177.17	177.00	-0.2	1,113	-0.02%
2024/11/13	1	179.00	0	0.00	181.50	1	1,091	0.09%
2024/11/12	2	179.75	0	0.00	180.50	2	1,075	0.19%
2024/11/11	0	0.00	0.1	176.50	180.00	-0.1	1,058	-0.01%
2024/11/08	0	0.00	0.1	178.17	177.00	-0.1	1,040	-0.01%
2024/11/07	0.2	178.00	2	177.50	178.50	-1.8	1,020	-0.18%
2024/11/06	1	169.50	2	166.50	172.50	-1	951	-0.11%
2024/10/29	0	0.00	1	155.00	158.00	-1	888	-0.11%
2024/10/28	0	0.00	1	156.00	156.00	-1	887	-0.11%
2024/10/25	0	0.00	1	157.50	157.50	-1	895	-0.11%
2024/10/22	0	0.00	1	155.00	158.00	-1	899	-0.11%
2024/10/16	2	152.25	3	154.33	154.50	-1	936	-0.11%
2024/10/15	1	151.50	0	0.00	151.00	1	955	0.10%
2024/10/09	1	151.50	1	152.00	147.00	0	1,156	0.00%
2024/10/07	0	0.00	2	150.00	151.00	-2	1,190	-0.17%
2024/09/25	1	147.00	0	0.00	147.50	1	1,263	0.08%
2024/09/24	0.1	147.50	0	0.00	147.00	0.1	1,269	0.01%
2024/09/23	0	0.00	1	151.00	150.00	-1	1,265	-0.08%
2024/09/20	0.1	145.50	0	0.00	145.00	0.1	1,256	0.01%
2024/09/16	0	0.00	3	141.50	142.00	-3	1,266	-0.24%
2024/09/11	2	137.75	3	138.00	138.00	-1	1,321	-0.08%
2024/09/05	0.1	138.50	0	0.00	138.00	0.1	1,378	0.00%
2024/09/04	0.1	140.00	0	0.00	138.50	0.1	1,384	0.00%
2024/09/03	0	0.00	5	145.50	145.50	-5	1,398	-0.36%
2024/08/22	0	0.00	0.1	146.50	145.50	-0.1	1,647	-0.01%
2024/08/20	1	148.00	10	148.00	146.50	-9	1,727	-0.52%
2024/08/16	0	144.40	0	0.00	143.50	0	1,871	0.00%
2024/08/15	0	143.70	0	0.00	142.00	0	1,959	0.00%
2024/08/13	0	142.50	0	0.00	143.00	0	2,109	0.00%
2024/08/12	0.1	143.50	5	142.20	143.50	-5	2,139	-0.23%
2024/08/09	0	140.00	2	138.50	140.50	-2	2,151	-0.09%
2024/08/08	2	137.00	0	0.00	136.00	2	2,179	0.09%
2024/08/06	0.1	130.25	1	126.00	131.00	-0.9	2,207	-0.04%
2024/07/30	0	0.00	1	144.50	146.00	-1	2,344	-0.04%
2024/07/29	0.1	147.00	0	0.00	147.00	0.1	2,350	0.00%
2024/07/26	0	0.00	0.1	144.00	143.50	-0.1	2,351	-0.01%
2024/07/23	0	0.00	2	142.00	144.50	-2	2,345	-0.09%
2024/07/18	0.1	148.50	1	148.50	147.50	-0.9	2,310	-0.04%
2024/07/17	1	150.50	0	0.00	150.00	1	2,296	0.04%
2024/07/16	1	147.00	4	148.00	149.00	-3	2,290	-0.13%
2024/07/15	22	147.57	1	152.00	144.00	21	2,267	0.93%
2024/07/12	11	163.14	1	164.50	162.00	10	2,123	0.47%
2024/07/11	1	163.00	1	163.50	162.50	0	2,088	0.00%
2024/07/10	1	163.50	0	0.00	163.00	1	2,091	0.05%
2024/07/08	0	0.00	2	166.75	166.00	-2	2,055	-0.10%
2024/07/03	11	163.00	1	163.00	162.00	10	2,019	0.50%
2024/06/27	1	160.50	1	160.50	160.50	0	2,031	0.00%
2024/06/21	5	164.00	0	0.00	163.00	5	2,237	0.22%
2024/06/18	1	165.50	0	0.00	164.00	1	2,319	0.04%
2024/06/12	0	0.00	0	161.00	160.00	0	2,524	0.00%
2024/06/11	0	161.50	0	0.00	160.50	0	2,606	0.00%
2024/06/07	0	164.00	0.1	162.00	160.50	-0.1	2,671	0.00%
2024/06/06	0.1	164.50	0	0.00	163.50	0.1	2,669	0.00%
2024/06/05	2	165.50	0.1	165.00	163.50	1.9	2,656	0.07%
2024/06/04	1	167.00	0	0.00	167.50	1	2,641	0.04%
2024/06/03	1	164.00	0	0.00	166.00	1	2,645	0.04%
2024/05/31	1.3	166.15	0	0.00	167.00	1.3	2,622	0.05%
2024/05/30	0	0.00	1	164.50	165.50	-1	2,582	-0.04%
2024/05/27	0.2	165.50	0	0.00	163.50	0.2	2,605	0.01%
2024/05/24	0	0.00	1	162.50	163.50	-1	2,605	-0.04%
2024/05/23	1	164.50	0	0.00	162.50	1	2,605	0.04%
2024/05/22	0	0.00	1	165.00	165.00	-1	2,601	-0.04%
2024/05/21	0	0.00	1	160.50	162.00	-1	2,602	-0.04%
2024/05/20	1.1	159.44	0	0.00	157.50	1.1	2,529	0.04%
2024/05/15	0.2	156.50	2	157.00	157.00	-1.8	2,395	-0.08%
2024/05/14	1	156.00	0	0.00	155.50	1	2,381	0.04%
2024/05/10	2	157.00	2	158.00	158.00	0	2,349	0.00%
2024/05/09	3	162.33	0	0.00	157.00	3	2,323	0.13%
2024/05/08	1.1	159.12	1	161.50	160.50	0.1	2,278	0.00%
2024/05/07	3.2	162.59	2	163.00	161.00	1.2	2,231	0.05%
2024/05/03	0.2	173.00	0	0.00	171.00	0.2	2,137	0.01%
2024/04/30	1.1	175.64	0	0.00	173.00	1.1	2,103	0.05%
2024/04/26	1	172.50	0	0.00	171.50	1	2,102	0.05%
2024/04/17	1	179.00	0	0.00	178.50	1	2,135	0.05%
2024/04/16	1	180.00	1	177.50	177.50	0	2,135	0.00%
2024/04/15	0.3	184.00	1	184.00	182.00	-0.8	2,120	-0.04%
2024/04/10	0	0.00	1	188.00	188.00	-1	2,119	-0.05%
2024/04/09	0.2	190.00	1	190.50	190.00	-0.8	2,127	-0.04%
2024/04/08	1	191.00	0	0.00	191.50	1	2,153	0.05%
2024/04/02	0.4	195.00	0	0.00	195.00	0.4	2,141	0.02%
2024/04/01	1.2	193.41	0	0.00	195.50	1.2	2,147	0.05%
2024/03/29	1	188.50	2	189.50	191.50	-1	2,134	-0.05%
2024/03/28	0	0.00	2	191.00	191.50	-2	2,067	-0.10%
2024/03/26	1	194.00	0	0.00	189.00	1	2,015	0.05%
2024/03/22	3	199.33	1	199.00	199.00	2	2,007	0.10%
2024/03/19	0	0.00	0.1	194.00	195.00	-0.1	2,059	0.00%
2024/03/18	0	0.00	1	188.50	187.50	-1	2,140	-0.05%
2024/03/15	3	186.50	2	186.00	188.00	1	2,162	0.05%
2024/03/14	11	192.55	11	192.04	189.50	0	2,151	0.00%
2024/03/13	0	0.00	1.3	185.08	186.50	-1.3	2,066	-0.06%
2024/03/07	0	177.00	0	0.00	175.50	0	1,982	0.00%
2024/03/06	0	181.50	0	0.00	180.00	0	1,960	0.00%
2024/03/05	0.2	184.00	1	183.50	184.00	-0.8	1,973	-0.04%
2024/03/04	1	182.00	0	0.00	181.00	1	1,959	0.05%
2024/03/01	1	185.00	0.1	181.00	178.50	1	1,956	0.05%
2024/02/29	0	0.00	0.1	182.00	184.00	-0.1	1,947	-0.01%
2024/02/27	0	0.00	2	179.00	180.00	-2	1,925	-0.10%
2024/02/26	0	0.00	1	177.50	180.00	-1	1,891	-0.05%
2024/02/23	4	184.50	3.1	185.32	183.50	0.9	1,870	0.05%
2024/02/22	1	177.00	3.2	174.95	178.50	-2.2	1,788	-0.12%
2024/02/21	1	169.00	0	0.00	168.50	1	1,726	0.06%
2024/02/20	2	171.50	0	0.00	171.50	2	1,715	0.12%
2024/02/16	1.2	169.17	0	0.00	169.00	1.2	1,736	0.07%
2024/02/15	0.1	172.00	0	0.00	172.50	0.1	1,759	0.01%
2024/02/02	0.1	175.00	1	175.00	175.50	-0.9	1,771	-0.05%
2024/02/01	1	174.00	1	174.00	175.00	0	1,784	0.00%
2024/01/26	0	0.00	0.1	171.50	170.50	-0.1	1,935	0.00%
2024/01/23	1	178.50	0.4	177.25	178.00	0.6	2,045	0.03%
2024/01/19	0	0.00	0.1	172.50	172.00	-0.1	2,027	0.00%
2024/01/18	0.1	170.00	0	173.00	176.00	0.1	2,016	0.00%
2024/01/16	0.2	171.50	0	0.00	172.50	0.2	1,991	0.01%
2024/01/15	0.1	170.00	0	0.00	171.50	0.1	1,989	0.00%
2024/01/10	0	0.00	0.2	167.00	167.50	-0.2	2,055	-0.01%
2024/01/09	0	0.00	0	168.00	167.50	0	2,061	0.00%
2024/01/08	0	0.00	1	168.50	168.50	-1	2,072	-0.05%
2024/01/03	0	171.50	0	0.00	169.00	0	2,137	0.00%
2023/12/26	0.1	170.50	0	0.00	170.50	0.1	2,256	0.00%
2023/12/25	0	170.00	0.1	171.50	169.50	0	2,263	0.00%
2023/12/22	0.1	173.00	0	0.00	172.00	0.1	2,339	0.00%
2023/12/21	1	174.00	0	0.00	174.50	1	2,338	0.04%
2023/12/20	2	174.25	1.1	174.93	175.00	0.9	2,353	0.04%
2023/12/19	1	177.00	1	176.00	175.50	0	2,406	0.00%
2023/12/18	11	182.91	10	177.50	176.50	1	2,516	0.04%
2023/12/15	10.2	189.12	12	181.92	181.50	-1.9	2,540	-0.07%
2023/12/14	4.1	191.90	1.1	189.50	189.50	3	2,566	0.12%
2023/12/13	1	178.50	8	180.29	188.50	-7	2,431	-0.29%
2023/12/12	1	171.50	0	0.00	171.50	1	2,365	0.04%
2023/12/11	0	0.00	1	168.00	168.50	-1	2,391	-0.04%
2023/12/08	1	165.00	0	0.00	166.00	1	2,408	0.04%
2023/12/07	1.2	165.84	2	167.00	164.50	-0.8	2,455	-0.03%
2023/12/06	1	164.00	0	0.00	163.50	1	2,547	0.04%
2023/11/30	0	0.00	2	162.50	163.50	-2	2,887	-0.07%
2023/11/24	2	166.75	0	0.00	166.00	2	2,946	0.07%
2023/11/22	1	167.50	1	168.50	168.50	0	3,015	0.00%
2023/11/21	0	0.00	2	171.00	170.50	-2	3,048	-0.07%
2023/11/20	0	168.00	0	0.00	169.00	0	3,167	0.00%
2023/11/17	2	169.00	0	0.00	168.00	2	3,263	0.06%
2023/11/16	0	169.50	0	0.00	171.00	0	3,417	0.00%
2023/11/15	2	172.00	0	0.00	167.50	2	3,478	0.06%
2023/11/10	0	0.00	2	166.50	164.00	-2	3,512	-0.06%
2023/11/08	0	0.00	1	167.00	167.50	-1	3,563	-0.03%
2023/11/06	1	166.00	7	167.50	166.00	-6	3,667	-0.16%
2023/11/03	2	162.00	2	163.00	167.00	0	3,740	0.00%
2023/11/02	0	0.00	0	160.00	159.00	0	3,817	0.00%
2023/10/31	1	157.50	1	159.00	154.00	0	3,874	0.00%
2023/10/05	1	165.00	0	0.00	163.00	1	4,985	0.02%
2023/10/04	0.1	162.00	1	161.50	163.00	-0.9	4,995	-0.02%
2023/09/28	0	0.00	1	159.00	161.50	-1	5,172	-0.02%
2023/09/27	3.1	160.68	1	160.50	160.50	2.1	5,183	0.04%
2023/09/25	0.1	165.50	0	0.00	165.50	0.1	5,163	0.00%
2023/09/22	0.1	163.50	0	0.00	164.50	0.1	5,142	0.00%
2023/09/21	2	163.50	1.1	168.76	165.50	1	5,142	0.02%
2023/09/20	1	177.00	0	0.00	175.50	1	5,205	0.02%
2023/09/19	0.1	180.00	1	181.00	180.00	-1	5,170	-0.02%
2023/09/15	0.1	179.00	1	180.00	177.50	-0.9	5,102	-0.02%
2023/09/14	0	0.00	2	175.98	176.50	-2	5,055	-0.04%
2023/09/12	2	167.00	2	167.00	168.00	0	5,025	0.00%
2023/09/11	2	168.75	3	167.68	167.50	-1	4,980	-0.02%
2023/09/08	2	162.50	1	162.50	164.00	1	4,875	0.02%
2023/09/07	3	162.16	0	0.00	162.00	3	4,830	0.06%
2023/09/06	1.1	158.41	3	156.67	158.00	-1.9	4,748	-0.04%
2023/09/05	0	0.00	1	151.50	151.00	-1	4,651	-0.02%
2023/08/31	2	148.75	0	0.00	148.50	2	4,661	0.04%
2023/08/25	0	0.00	0	144.50	145.50	0	4,620	0.00%
2023/08/24	1	147.50	58	144.77	145.00	-57	4,584	-1.24%
2023/08/23	3	147.33	9	148.11	148.50	-6	4,480	-0.13%
2023/08/22	4	144.63	5	145.40	144.00	-1	4,426	-0.02%
2023/08/21	1	143.00	1	143.00	143.00	0	4,286	0.00%
2023/08/16	0	0.00	10	136.00	138.00	-10	4,240	-0.24%
2023/08/15	0	0.00	3	137.50	137.00	-3	4,245	-0.07%
2023/08/11	0	0.00	0.5	135.00	135.00	-0.5	4,237	-0.01%
2023/08/10	6	137.50	2	137.50	137.00	4	4,205	0.10%
2023/08/09	3	140.67	3	140.00	138.00	0	4,138	0.00%
2023/08/08	6	139.08	9	139.06	138.00	-3	4,068	-0.07%
2023/08/04	3	133.17	2.3	132.97	133.50	0.8	3,964	0.02%
2023/08/02	6.1	132.67	4	132.63	132.00	2.1	3,936	0.05%
2023/08/01	7.1	132.72	0.1	135.50	130.50	7	3,828	0.18%
2023/07/31	4.4	140.47	14	143.96	145.00	-9.7	3,727	-0.26%
2023/07/28	0	0.00	2.1	131.29	132.00	-2.1	3,429	-0.06%
2023/07/27	2.1	127.57	0	0.00	127.50	2.1	3,368	0.06%
2023/07/26	1	129.00	1	126.50	128.00	0	3,315	0.00%
2023/07/25	4.1	129.36	0	0.00	128.50	4.1	3,276	0.12%
2023/07/24	64	132.93	1	132.46	134.50	63	3,178	1.98%
2023/07/21	10	127.00	0	0.00	127.50	10	3,064	0.33%
2023/07/20	0	126.50	11	125.05	126.00	-11	3,056	-0.36%
2023/07/19	0.1	127.25	0	0.00	126.50	0.1	3,027	0.00%
2023/07/18	10.1	127.50	10	128.00	130.00	0.1	3,011	0.00%
2023/07/14	0	125.00	0	0.00	126.50	0	2,900	0.00%
2023/07/13	1.1	127.90	1	129.00	126.00	0.1	2,876	0.00%
2023/07/12	2	132.75	1.1	132.58	132.00	0.9	2,806	0.03%
2023/07/10	1	131.53	6	131.83	132.00	-5	2,668	-0.19%
2023/07/07	5	131.00	1	127.50	127.50	4	2,560	0.16%
2023/07/06	2	128.74	4	129.50	130.00	-2	2,475	-0.08%
2023/07/04	0	0.00	1	126.00	127.00	-1	2,386	-0.04%
2023/07/03	6	126.92	3.1	126.06	127.00	2.9	2,356	0.12%
2023/06/29	0	121.50	1	124.50	122.00	-1	2,295	-0.04%
2023/06/28	6	123.67	17	124.74	122.50	-11	2,209	-0.50%
2023/06/26	0	118.00	0	0.00	118.00	0	1,991	0.00%
2023/06/20	0	117.00	1	118.00	118.00	-1	1,984	-0.05%
2023/06/16	2	115.01	1	116.50	117.50	1	1,934	0.05%
2023/06/14	0.1	117.42	0	0.00	117.50	0.1	1,854	0.00%
2023/06/13	1	118.00	0	0.00	118.00	1	1,864	0.05%
2023/06/12	0	117.00	0	0.00	118.00	0	1,857	0.00%
2023/06/09	2	117.50	0	0.00	117.50	2	1,852	0.11%
2023/06/08	0	0.00	6	118.25	118.00	-6	1,837	-0.33%
2023/06/07	0	0.00	1	116.00	115.50	-1	1,777	-0.06%
2023/06/06	1	114.00	0	0.00	114.00	1	1,776	0.06%
2023/06/05	7.1	116.65	4	116.88	115.50	3.1	1,773	0.17%
2023/06/02	2.1	115.52	5	116.00	116.50	-3	1,751	-0.17%
2023/06/01	1	116.50	0.2	115.50	116.00	0.8	1,757	0.05%
2023/05/31	0.3	116.40	9	115.72	116.00	-8.8	1,753	-0.50%
2023/05/30	6	115.75	0	0.00	115.00	6	1,732	0.35%
2023/05/29	0	114.50	10	115.00	115.00	-10	1,729	-0.58%
2023/05/26	11	115.50	0	0.00	114.50	11	1,711	0.64%
2023/05/25	0.1	113.50	0	0.00	114.00	0.1	1,670	0.00%
2023/05/24	0	0.00	1	114.50	113.50	-1	1,665	-0.06%
2023/05/23	1	112.49	3	112.00	111.50	-2	1,622	-0.12%
2023/05/22	0	113.00	1	112.50	113.00	-1	1,583	-0.06%
2023/05/19	0	112.50	1	112.00	112.50	-1	1,558	-0.06%
2023/05/18	1	112.99	1	114.00	113.00	0	1,551	0.00%
2023/05/17	1	112.50	0	0.00	112.50	1	1,504	0.07%
2023/05/16	0	112.50	1	113.00	112.50	-1	1,492	-0.07%
2023/05/15	0	111.00	0	0.00	110.50	0	1,457	0.00%
2023/05/12	1	112.00	1	112.50	112.50	0	1,445	0.00%
2023/05/11	1.1	110.11	0	0.00	110.50	1.1	1,411	0.08%
2023/05/10	3	113.67	2	113.50	113.50	1	1,359	0.07%
2023/05/09	1	112.50	1	113.00	112.50	0	1,330	0.00%
2023/05/08	0.1	111.00	3.3	109.99	111.00	-3.2	1,262	-0.25%
2023/05/05	0.3	106.46	1.5	108.33	108.00	-1.2	1,210	-0.10%
2023/04/26	1	99.50	0	99.60	99.50	1	1,177	0.08%
2023/04/25	2.1	99.98	1	101.50	100.00	1.1	1,167	0.09%
2023/04/24	5	102.00	0	0.00	102.00	5	1,148	0.44%
2023/04/20	1	104.51	0	0.00	104.00	1	1,133	0.09%
2023/04/19	1	106.50	0	0.00	106.50	1	1,121	0.09%
2023/04/18	0	0.00	0.1	106.50	106.00	-0.1	1,122	-0.01%
2023/04/13	0	0.00	0	106.00	104.50	0	1,112	0.00%
2023/04/12	1	105.50	0	0.00	105.50	1	1,098	0.09%
2023/04/11	6	106.50	0	0.00	106.50	6	1,096	0.55%
2023/04/10	0	106.50	0	0.00	105.50	0	1,096	0.00%
2023/03/31	0	106.50	0	0.00	106.50	0	1,077	0.00%
2023/03/30	3	107.00	3	105.00	107.00	0	1,059	0.00%
2023/03/29	3	104.00	0	0.00	104.00	3	1,024	0.29%
2023/03/28	1	104.00	1	104.50	103.50	0	1,037	0.00%
2023/03/24	1	105.50	0	0.00	105.50	1	1,035	0.10%
2023/03/22	1	105.00	0	0.00	105.00	1	1,028	0.10%
2023/03/16	1	104.02	0	0.00	103.50	1	1,023	0.10%
2023/03/15	0.1	107.00	0	0.00	106.00	0.1	1,030	0.00%
2023/03/10	2	107.01	0	0.00	107.00	2	1,012	0.20%
2023/03/09	0	0.00	1	109.00	109.50	-1	1,027	-0.10%
2023/03/08	0	110.50	0	0.00	111.50	0	1,013	0.00%
2023/03/07	2	111.00	2	111.00	111.00	0	1,029	0.00%
2023/03/01	0	0.00	0.1	106.50	107.50	-0.1	1,045	0.00%
2023/02/24	1.1	106.50	0	0.00	106.50	1.1	1,047	0.10%
2023/02/21	0	105.00	0	0.00	104.50	0	1,092	0.00%
2023/02/20	0	0.00	0	105.50	104.50	0	1,116	0.00%
2023/02/16	0	107.00	0	0.00	107.00	0	1,164	0.00%
2023/02/10	0	0.00	0	104.00	103.50	0	1,367	0.00%
2023/02/09	0	0.00	1	103.00	104.00	-1	1,364	-0.07%
2023/02/06	0	104.00	0	0.00	103.50	0	1,354	0.00%
2023/02/01	1	101.00	0	0.00	101.00	1	1,389	0.07%
2023/01/13	0	101.00	7	98.54	98.20	-7	1,580	-0.44%
2023/01/12	0	0.00	2	100.00	100.00	-2	1,598	-0.13%
2022/12/30	2	95.70	0	0.00	95.70	2	1,735	0.12%
2022/12/23	0	0.00	5	97.60	98.30	-5	1,907	-0.26%
2022/12/19	0	0.00	2	101.00	100.50	-2	2,189	-0.09%
2022/12/06	0	0.00	3	105.17	105.00	-3	2,368	-0.13%
2022/12/05	0	0.00	2	106.00	106.00	-2	2,415	-0.08%
2022/12/02	0.1	105.00	2	106.00	105.50	-2	2,468	-0.08%
2022/11/29	0	0.00	5	103.40	103.50	-5	2,671	-0.19%
2022/11/24	0.1	101.00	3	99.60	101.00	-2.9	2,741	-0.11%
2022/11/22	1	97.50	0	0.00	97.90	1	2,866	0.03%
2022/11/17	0	0.00	4	99.50	98.60	-4	2,946	-0.14%
2022/11/16	0	0.00	1	98.90	98.80	-1	2,950	-0.03%
2022/11/14	4	97.78	5	98.62	97.50	-1	3,042	-0.03%
2022/11/11	1	97.30	1	100.00	97.10	0	3,045	0.00%
2022/11/10	3	96.73	0	0.00	96.80	3	3,017	0.10%
2022/11/09	2	94.15	2	94.80	96.30	0	2,995	0.00%
2022/11/08	5	91.80	0	0.00	91.80	5	3,048	0.16%
2022/10/28	2	88.50	0	0.00	86.90	2	4,055	0.05%
2022/10/27	0	0.00	4	88.05	90.00	-4	4,090	-0.10%
2022/10/26	8	85.39	4	87.25	87.80	4	4,050	0.10%
2022/10/24	2	94.20	2	95.90	93.00	0	4,100	0.00%
2022/10/21	3	91.20	0	0.00	90.90	3	4,099	0.07%
2022/10/18	1	97.10	2	98.60	98.00	-1	4,095	-0.02%
2022/10/17	0	0.00	2	94.10	97.20	-2	4,103	-0.05%
2022/10/14	0	0.00	1	98.10	97.20	-1	4,099	-0.02%
2022/10/13	0	0.00	6	96.73	95.10	-6	4,124	-0.15%
2022/10/12	0	0.00	1	97.20	98.50	-1	4,116	-0.02%
2022/10/11	1	98.49	0	0.00	97.60	1	4,147	0.02%
2022/10/07	2	101.00	1	100.50	100.50	1	4,173	0.02%
2022/10/06	14	103.50	0	0.00	102.00	14	4,223	0.33%
2022/10/05	0	0.00	3	102.50	101.00	-3	4,259	-0.07%
2022/09/30	0	0.00	1	91.80	95.30	-1	4,411	-0.02%
2022/09/29	8	96.03	0	0.00	93.90	8	4,446	0.18%
2022/09/28	4	99.05	10	97.08	95.80	-6	4,476	-0.13%
2022/09/27	4	99.50	5	101.40	102.00	-1	4,455	-0.02%
2022/09/26	4	102.38	1	102.00	102.50	3	4,426	0.07%
2022/09/23	2	112.00	1	109.00	108.50	1	4,432	0.02%
2022/09/22	0	0.00	3	110.50	112.50	-3	4,450	-0.07%
2022/09/21	0.1	111.50	1	111.50	111.00	-1	4,451	-0.02%
2022/09/20	0	0.00	3	112.50	112.50	-3	4,481	-0.07%
2022/09/19	1	112.00	0	0.00	112.00	1	4,532	0.02%
2022/09/16	1	114.50	1	115.00	114.50	0	4,570	0.00%
2022/09/15	5	112.00	0	0.00	112.00	5	4,763	0.10%
2022/09/13	1	116.00	2	115.25	114.50	-1	5,097	-0.02%
2022/09/06	3	107.00	3	107.83	108.00	0	5,166	0.00%
2022/09/05	2	111.00	0	0.00	110.50	2	5,068	0.04%
2022/09/02	1	112.50	1	113.00	112.00	0	5,034	0.00%
2022/09/01	5.1	113.31	3.1	113.38	113.00	2.1	5,037	0.04%
2022/08/31	1	114.50	5.1	115.47	115.50	-4.1	5,021	-0.08%
2022/08/30	0.1	112.00	0	0.00	112.00	0.1	5,094	0.00%
2022/08/29	2	109.00	1	110.00	110.50	1	5,070	0.02%
2022/08/26	3	114.00	0	0.00	113.50	3	5,034	0.06%
2022/08/25	2	114.50	3	114.33	114.50	-1	5,008	-0.02%
2022/08/24	6	111.75	1	113.00	112.50	5	5,004	0.10%
2022/08/23	3.1	113.00	0	0.00	113.00	3.1	4,964	0.06%
2022/08/22	0	0.00	1	112.00	112.00	-1	4,978	-0.02%
2022/08/19	1	115.00	1	115.50	115.50	0	4,932	0.00%
2022/08/18	0	115.50	0	0.00	115.50	0	4,930	0.00%
2022/08/17	3	116.17	1	116.50	116.50	2	4,912	0.04%
2022/08/16	2	116.00	3	115.33	115.00	-1	4,899	-0.02%
2022/08/15	4	114.38	2	114.50	115.00	2	4,836	0.04%
2022/08/12	9	113.72	5	114.50	115.00	4	4,768	0.08%
2022/08/11	6	122.33	0	0.00	121.00	6	4,463	0.13%
2022/08/10	1	131.50	2	133.25	134.00	-1	4,457	-0.02%
2022/08/09	4	133.00	4	132.38	131.00	0	4,459	0.00%
2022/08/08	6	130.17	17.1	129.08	130.50	-11.1	4,410	-0.25%
2022/08/05	8	126.31	4	125.00	125.00	4	4,296	0.09%
2022/08/04	1.1	121.09	2	124.25	127.50	-0.9	4,228	-0.02%
2022/08/02	1	121.50	0	0.00	122.50	1	4,182	0.02%
2022/08/01	2	123.00	2	123.75	123.50	0	4,232	0.00%
2022/07/29	1	123.00	2	124.50	124.00	-1	4,384	-0.02%
2022/07/28	1	119.50	1	120.00	120.00	0	4,378	0.00%
2022/07/27	2	118.00	4	119.50	120.00	-2	4,399	-0.05%
2022/07/26	0	0.00	3	117.50	117.50	-3	4,428	-0.07%
2022/07/22	3	117.17	0	0.00	116.00	3	4,696	0.06%
2022/07/21	1	117.51	3	118.83	119.00	-2	4,884	-0.04%
2022/07/20	1	118.50	1	119.50	118.50	0	5,113	0.00%
2022/07/19	1	118.00	1	119.00	117.00	0	5,204	0.00%
2022/07/15	1	116.50	1	117.50	118.00	0	5,619	0.00%
2022/07/14	1	115.50	1	117.00	119.50	0	5,732	0.00%
2022/07/13	1	118.00	2	116.75	115.50	-1	5,721	-0.02%
2022/07/08	22	113.61	27	112.74	115.00	-5	5,684	-0.09%
2022/07/07	0	0.00	4	105.50	107.50	-4	5,577	-0.07%
2022/07/06	2	103.50	2	104.25	102.00	0	5,612	0.00%
2022/07/05	2	99.50	0	0.00	100.50	2	5,644	0.04%
2022/07/04	0	0.00	1	98.80	97.10	-1	5,807	-0.02%
2022/07/01	5	110.20	5	111.00	108.00	0	5,791	0.00%
2022/06/30	0	0.00	5	118.80	120.00	-5	5,729	-0.09%
2022/06/29	3	118.50	0	0.00	119.00	3	5,699	0.05%
2022/06/28	2	120.75	0	0.00	121.00	2	5,691	0.04%
2022/06/27	0	0.00	2	126.00	124.50	-2	5,694	-0.04%
2022/06/24	2	123.00	2	122.00	122.00	0	5,674	0.00%
2022/06/23	19	125.34	5	130.80	122.00	14	5,649	0.25%
2022/06/22	11	130.27	13	130.73	129.50	-2	5,472	-0.04%
2022/06/21	1	132.99	4	131.13	132.00	-3	5,281	-0.06%
2022/06/17	0	0.00	3	126.00	125.00	-3	5,046	-0.06%
2022/06/16	3	127.34	2	129.00	122.50	1	4,969	0.02%
2022/06/15	0	0.00	5	126.00	124.00	-5	4,854	-0.10%
2022/06/13	1	121.00	0	0.00	121.50	1	4,856	0.02%
2022/06/08	11	125.59	5	125.61	123.00	6	4,873	0.12%
2022/06/07	1	125.50	1	124.50	125.50	0	4,752	0.00%
2022/06/06	0	124.00	1	125.94	126.00	-1	4,731	-0.02%
2022/06/02	0	0.00	0.1	121.50	122.50	-0.1	4,715	0.00%
2022/06/01	0	123.00	2	123.00	121.50	-2	4,720	-0.04%
2022/05/30	3	120.67	2	122.75	123.00	1	4,706	0.02%
2022/05/27	1	117.50	4	116.88	118.00	-3	4,691	-0.06%
2022/05/26	7	115.07	0	0.00	114.00	7	4,702	0.15%
2022/05/25	4	118.63	6.2	117.78	119.50	-2.2	4,792	-0.04%
2022/05/24	1	118.50	2	118.00	118.00	-1	4,857	-0.02%
2022/05/23	0	0.00	3	121.00	121.00	-3	4,831	-0.06%
2022/05/19	5	121.80	8	124.06	122.50	-3	4,848	-0.06%
2022/05/18	4	122.25	4	122.50	122.50	0	4,756	0.00%
2022/05/17	1	119.00	1	119.50	119.50	0	4,712	0.00%
2022/05/16	1.3	115.90	3	116.83	117.00	-1.8	4,713	-0.04%
2022/05/12	1	112.00	1	109.50	109.50	0	4,617	0.00%
2022/05/11	1	111.00	2	111.50	111.00	-1	4,631	-0.02%
2022/05/10	3	107.33	1	110.00	110.50	2	4,731	0.04%
2022/05/09	1	109.50	2	108.75	109.00	-1	4,697	-0.02%
2022/05/06	15	110.77	3	110.50	109.50	12	4,667	0.26%
2022/05/05	5	121.60	1	127.00	121.00	4	4,532	0.09%
2022/05/04	5	124.10	0	0.00	124.50	5	4,486	0.11%
2022/05/03	1	125.50	1	125.50	127.00	0	4,466	0.00%
2022/04/29	5	130.30	5	129.10	128.00	0	4,434	0.00%
2022/04/28	5	129.60	4.1	128.02	127.50	0.9	4,346	0.02%
2022/04/27	9	132.83	12.1	131.64	132.50	-3.1	4,197	-0.07%
2022/04/26	5	131.10	10	130.85	132.50	-5	4,002	-0.12%
2022/04/25	2	126.75	6	124.83	126.50	-4	3,804	-0.11%
2022/04/22	3	129.00	6	129.92	130.00	-3	3,729	-0.08%
2022/04/21	2	128.74	5	128.60	125.50	-3	3,542	-0.08%
2022/04/20	11	124.64	11.1	124.87	125.00	-0.1	3,337	0.00%
2022/04/19	1	117.50	1	121.00	121.00	0	3,235	0.00%
2022/04/18	0	0.00	1	117.00	116.50	-1	3,264	-0.03%
2022/04/15	12	117.83	4	116.50	116.50	8	3,270	0.24%
2022/04/14	2	120.00	2	122.00	122.00	0	3,349	0.00%
2022/04/13	2	119.50	0	0.00	119.50	2	3,394	0.06%
2022/04/12	2	125.00	3.1	126.40	120.00	-1.1	3,687	-0.03%
2022/04/11	0	0.00	1	128.00	124.50	-1	3,751	-0.03%
2022/04/08	3	123.17	5	124.80	125.00	-2	3,786	-0.05%
2022/04/06	1	122.00	0	0.00	122.00	1	3,741	0.03%
2022/04/01	0	0.00	1	121.50	121.50	-1	3,764	-0.03%
2022/03/30	1.1	121.00	0	0.00	121.50	1.1	3,936	0.03%
2022/03/29	0	0.00	3	120.00	121.00	-3	4,033	-0.07%
2022/03/28	1	118.00	0	0.00	118.00	1	4,094	0.02%
2022/03/25	0	0.00	1	120.50	121.00	-1	4,238	-0.02%
2022/03/24	0	0.00	4	117.25	117.50	-4	4,352	-0.09%
2022/03/23	2	116.00	0	0.00	115.00	2	4,909	0.04%
2022/03/22	1	115.00	1	115.50	116.00	0	5,591	0.00%
2022/03/18	0	0.00	2	116.00	114.50	-2	6,175	-0.03%
2022/03/14	0	0.00	1	115.00	113.50	-1	6,351	-0.02%
2022/03/10	1	111.00	0	0.00	110.50	1	6,341	0.02%
2022/03/08	3	108.50	0	0.00	107.00	3	6,336	0.05%
2022/03/03	1	116.00	2	115.50	115.50	-1	6,375	-0.02%
2022/03/02	1	114.00	1	115.00	114.50	0	6,433	0.00%
2022/02/25	6.1	114.50	3	114.17	114.50	3.1	6,478	0.05%
2022/02/24	1	120.50	0	0.00	117.50	1	6,423	0.02%
2022/02/23	0	0.00	1	123.00	123.00	-1	6,394	-0.02%
2022/02/22	2	121.25	10.1	121.76	124.00	-8.1	6,498	-0.12%
2022/02/18	1	125.00	0	0.00	125.50	1	6,676	0.01%
2022/02/17	4.1	125.02	2	125.00	125.00	2.1	6,807	0.03%
2022/02/16	2	127.00	0	0.00	127.50	2	6,910	0.03%
2022/02/15	1	124.50	0	0.00	123.50	1	6,945	0.01%
2022/02/14	0	0.00	3	123.00	123.00	-3	7,221	-0.04%
2022/02/11	2	124.75	2	126.00	125.00	0	7,325	0.00%
2022/02/10	13	129.35	3	130.83	127.50	10	7,491	0.13%
2022/02/09	0	0.00	1	127.00	128.00	-1	7,569	-0.01%
2022/02/08	0	0.00	2	125.75	126.00	-2	7,925	-0.03%
2022/02/07	5	124.60	0	0.00	126.00	5	8,397	0.06%
2022/01/26	0	0.00	2	124.00	123.00	-2	8,399	-0.02%
2022/01/25	0	0.00	3	119.00	119.00	-3	8,486	-0.04%
2022/01/24	1	121.50	1	120.00	121.50	0	8,641	0.00%
2022/01/18	2	124.00	1	126.50	124.00	1	8,953	0.01%
2022/01/17	0	0.00	1	124.00	125.50	-1	8,942	-0.01%
2022/01/14	2	121.00	0	0.00	121.00	2	8,972	0.02%
2022/01/13	0	0.00	1	120.00	122.00	-1	8,963	-0.01%
2022/01/11	6.1	120.27	0	0.00	119.00	6.1	8,892	0.07%
2022/01/10	2	124.00	1	124.50	123.50	1	8,811	0.01%
2022/01/07	16	123.59	10	124.90	125.00	6	8,776	0.07%
2022/01/06	5	127.20	0	0.00	128.00	5	8,643	0.06%
2022/01/05	6	134.92	14.1	134.05	129.00	-8.1	8,573	-0.09%
2022/01/04	7	132.79	6	133.75	134.50	1	8,252	0.01%
2022/01/03	3	129.67	3	129.83	129.50	0	8,098	0.00%
2021/12/30	7	128.00	1	129.00	127.50	6	8,007	0.08%
2021/12/29	2	128.75	7	127.36	129.00	-5	7,937	-0.06%
2021/12/27	6	126.67	5	127.50	126.50	1	7,771	0.01%
2021/12/24	1.1	124.48	1	125.00	124.50	0.1	7,636	0.00%
2021/12/23	5.1	126.60	3	126.83	124.50	2.1	7,592	0.03%
2021/12/22	3	125.67	2	126.00	127.00	1	7,472	0.01%
2021/12/21	7	122.94	4	124.75	126.00	3	7,421	0.04%
2021/12/20	2	127.25	2	127.25	125.50	0	7,263	0.00%
2021/12/17	15	130.63	17	129.35	125.50	-2	7,073	-0.03%
2021/12/16	15	127.00	11	127.36	127.00	4	6,482	0.06%
2021/12/15	7	120.07	33	123.53	125.50	-26	5,787	-0.45%
2021/12/14	1	116.50	0	0.00	114.50	1	5,256	0.02%
2021/12/13	0	0.00	5	114.10	116.00	-5	5,184	-0.10%
2021/12/10	2	115.25	14	115.14	114.50	-12	5,145	-0.23%
2021/12/09	10	111.30	13	113.31	113.00	-3	5,052	-0.06%
2021/12/08	1	110.00	2	108.50	108.50	-1	4,919	-0.02%
2021/12/07	0	0.00	3	109.00	110.00	-3	4,895	-0.06%
2021/12/06	0	0.00	7	107.50	107.00	-7	4,870	-0.14%
2021/12/03	0	0.00	3	108.00	107.50	-3	4,882	-0.06%
2021/12/01	1	106.00	1	107.00	110.50	0	4,848	0.00%
2021/11/30	8	108.00	2	109.00	110.00	6	4,811	0.12%
2021/11/29	1	105.50	3	106.00	105.50	-2	4,767	-0.04%
2021/11/26	5	106.50	4	105.25	106.00	1	4,741	0.02%
2021/11/25	1	108.50	2	109.00	107.50	-1	4,670	-0.02%
2021/11/24	5	109.20	10.2	108.15	108.50	-5.2	4,651	-0.11%
2021/11/23	5	111.40	34	110.43	110.00	-29	4,574	-0.63%
2021/11/22	1	115.00	1	115.00	115.00	0	4,487	0.00%
2021/11/19	4	114.13	9	115.17	116.50	-5	4,438	-0.11%
2021/11/18	4	114.25	15	114.43	112.50	-11	4,328	-0.25%
2021/11/17	7	111.57	0	0.00	111.00	7	4,202	0.17%
2021/11/16	10	114.60	1.1	114.14	114.00	8.9	4,092	0.22%
2021/11/15	2	118.25	1	116.01	119.00	1	3,956	0.03%
2021/11/12	14	114.93	3	114.51	114.50	11	3,828	0.29%
2021/11/11	15	117.63	12	117.71	113.00	3	3,736	0.08%
2021/11/10	1	114.00	2	114.50	115.50	-1	3,475	-0.03%
2021/11/09	15	116.63	3	115.50	114.50	12	3,354	0.36%
2021/11/08	0	0.00	2	116.50	115.50	-2	3,161	-0.06%
2021/11/05	35	114.44	29	115.72	113.50	6	2,987	0.20%
2021/11/04	16	113.28	11	114.86	115.50	5	2,624	0.19%
2021/11/03	1	104.50	3	106.00	105.00	-2	2,135	-0.10%
2021/11/02	4	103.13	1	105.50	102.50	3	2,084	0.14%
2021/11/01	3	109.00	4	108.75	108.50	-1	1,986	-0.05%
2021/10/29	0	0.00	2	104.00	105.00	-2	1,819	-0.11%
2021/10/28	0	0.00	2.1	105.27	105.00	-2.1	1,766	-0.12%
2021/10/27	7.1	105.05	5	105.10	105.50	2.1	1,690	0.13%
2021/10/26	12	102.00	2	101.74	101.50	10	1,533	0.65%
2021/10/25	1	99.40	1	98.20	98.80	0	1,508	0.00%
2021/10/22	5	97.44	2	98.25	99.00	3	1,525	0.20%
2021/10/21	1	94.90	0	0.00	95.40	1	1,522	0.07%
2021/10/12	1	92.60	0	0.00	93.00	1	1,983	0.05%
2021/10/08	1	95.80	1	95.40	95.60	0	2,042	0.00%
2021/10/07	0	0.00	0.1	93.50	95.80	-0.1	2,160	0.00%
2021/10/06	1	92.60	1	90.80	90.80	0	2,127	0.00%
2021/09/30	1	92.20	0	0.00	93.00	1	2,137	0.05%
2021/09/29	1	92.50	0	0.00	93.00	1	2,158	0.05%
2021/09/28	7	94.21	8	93.42	94.20	-1	2,167	-0.05%
2021/09/27	0	0.00	0	93.00	92.50	0	2,140	0.00%
2021/09/16	5	88.90	0	0.00	89.20	5	2,404	0.21%
2021/09/15	0	0.00	1	89.70	89.70	-1	2,410	-0.04%
2021/09/09	0	0.00	0.1	90.54	90.40	-0.1	2,460	0.00%
2021/09/07	0	0.00	3	90.10	90.00	-3	2,443	-0.12%
2021/09/06	1	90.00	1	90.60	90.00	0	2,449	0.00%
2021/09/02	0	91.30	1	90.20	89.90	-1	2,496	-0.04%
2021/08/30	1	92.30	0	92.80	93.30	1	2,508	0.04%
2021/08/25	0	0.00	5	91.00	91.40	-5	2,591	-0.19%
2021/08/20	0	0.00	3	89.10	89.10	-3	2,646	-0.11%
2021/08/19	3	90.57	0	0.00	89.20	3	2,666	0.11%
2021/08/18	3	89.60	0	0.00	89.70	3	2,665	0.11%
2021/08/17	0	0.00	8	89.10	89.20	-8	2,673	-0.30%
2021/08/16	1	89.00	0	0.00	89.20	1	2,674	0.04%
2021/08/13	1	89.90	0	0.00	89.30	1	2,667	0.04%
2021/08/12	2	90.40	0	90.90	90.30	2	2,664	0.07%
2021/08/11	3	89.70	1	88.80	88.80	2	2,667	0.07%
2021/08/09	1	92.20	4	94.00	92.10	-3	2,655	-0.11%
2021/08/06	5.1	94.00	2	93.60	93.50	3.1	2,687	0.11%
2021/08/05	5	95.70	11	95.15	94.80	-6	2,701	-0.22%
2021/08/04	1	95.80	0	0.00	95.70	1	2,769	0.04%
2021/08/03	2	96.90	0	0.00	96.40	2	2,821	0.07%
2021/08/02	0	0.00	3	96.70	96.70	-3	2,869	-0.10%
2021/07/30	7	96.80	0	0.00	97.30	7	2,907	0.24%
2021/07/29	9.1	96.86	0	0.00	97.50	9.1	2,918	0.31%
2021/07/28	2.1	96.22	10	95.28	98.00	-8	2,871	-0.28%
2021/07/27	13.1	99.97	2	98.81	99.50	11	2,883	0.38%
2021/07/26	3.2	100.87	1	104.50	102.00	2.2	2,844	0.08%
2021/07/23	0	0.00	1	109.00	109.00	-1	2,707	-0.04%
2021/07/22	1	110.50	0	0.00	108.00	1	2,704	0.04%
2021/07/21	3.1	109.00	3.1	109.66	109.00	0	2,674	0.00%
2021/07/20	0.1	105.00	0	0.00	104.50	0.1	2,586	0.00%
2021/07/19	0	0.00	1	107.50	107.50	-1	2,554	-0.04%
2021/07/16	0.2	109.67	0	0.00	109.50	0.2	2,561	0.01%
2021/07/15	3	105.67	2	107.25	108.50	1	2,465	0.04%
2021/07/14	2	107.00	6	106.58	108.50	-4	2,419	-0.17%
2021/07/13	3	104.50	0	0.00	102.50	3	2,322	0.13%
2021/07/12	4	102.50	0	0.00	103.00	4	2,360	0.17%
2021/07/06	0	0.00	4	105.00	103.50	-4	2,773	-0.14%
2021/07/05	4	103.00	0	0.00	104.00	4	2,816	0.14%
2021/07/02	0	0.00	1	101.51	102.00	-1	2,915	-0.03%
2021/07/01	0	0.00	2	103.75	103.50	-2	2,939	-0.07%
2021/06/30	5	107.00	1	109.50	106.50	4	3,000	0.13%
2021/06/29	0	0.00	3	106.67	106.50	-3	3,010	-0.10%
2021/06/25	1	98.70	4	100.50	99.20	-3	3,093	-0.10%
2021/06/22	0	0.00	2	97.00	96.40	-2	3,210	-0.06%
2021/06/21	1	97.20	0	0.00	96.80	1	3,283	0.03%
2021/06/18	2	100.50	0	0.00	99.90	2	3,355	0.06%
2021/06/16	2	99.00	6	99.07	99.40	-4	3,691	-0.11%
2021/06/15	4	99.50	0	0.00	99.10	4	4,075	0.10%
2021/06/11	0	0.00	1	99.50	99.50	-1	4,156	-0.02%
2021/06/10	4	100.50	4	99.90	100.50	0	4,181	0.00%
2021/06/09	1	98.60	0	0.00	98.00	1	4,178	0.02%
2021/06/08	0	0.00	1	98.70	97.40	-1	4,233	-0.02%
2021/06/07	1	95.80	0	0.00	96.50	1	4,272	0.02%
2021/06/04	4	99.00	1	98.50	98.30	3	4,307	0.07%
2021/06/03	27	98.85	26	99.03	100.00	1	4,303	0.02%
2021/06/02	1	97.70	7	99.36	97.50	-6	4,270	-0.14%
2021/06/01	2	96.50	1	96.40	96.40	1	4,229	0.02%
2021/05/31	5	94.56	2	96.30	96.90	3	4,227	0.07%
2021/05/28	5	94.74	0	0.00	94.80	5	4,208	0.12%
2021/05/26	3	92.87	0	0.00	92.50	3	4,198	0.07%
2021/05/24	4	90.60	4	92.50	93.20	0	4,225	0.00%
2021/05/20	2	90.80	3	92.00	90.90	-1	4,251	-0.02%
2021/05/19	4	90.18	7	90.91	92.00	-3	4,279	-0.07%
2021/05/18	2	89.10	0	0.00	90.40	2	4,291	0.05%
2021/05/17	0	0.00	1	87.90	85.00	-1	4,313	-0.02%
2021/05/14	2	92.00	2	92.80	89.60	0	4,277	0.00%
2021/05/13	1	90.50	2	90.95	91.50	-1	4,218	-0.02%
2021/05/12	1	94.00	0	0.00	90.60	1	4,174	0.02%
2021/05/11	0	0.00	4	95.10	94.30	-4	4,094	-0.10%
2021/05/07	2	102.50	2	103.50	102.00	0	3,999	0.00%
2021/05/05	1	105.00	1	106.00	104.00	0	3,980	0.00%
2021/05/04	3	104.67	0	0.00	105.50	3	3,979	0.08%
2021/05/03	8	111.50	5	109.80	108.00	3	3,933	0.08%
2021/04/28	0	0.00	2	114.00	114.00	-2	3,905	-0.05%
2021/04/27	1	113.00	1	112.50	112.50	0	3,924	0.00%
2021/04/26	1	113.50	1	113.50	113.50	0	3,922	0.00%
2021/04/23	3	113.00	0	0.00	113.00	3	3,919	0.08%
2021/04/22	1	112.00	0	0.00	112.00	1	3,932	0.03%
2021/04/21	1	115.00	0	0.00	114.00	1	3,911	0.03%
2021/04/20	0	0.00	2	115.00	115.50	-2	3,901	-0.05%
2021/04/19	2	114.00	0	0.00	113.50	2	3,934	0.05%
2021/04/16	3	114.83	6	115.58	115.00	-3	3,901	-0.08%
2021/04/15	6	115.00	5	115.90	114.50	1	3,944	0.03%
2021/04/14	5	122.40	6	122.50	122.00	-1	3,888	-0.03%
2021/04/13	2	125.75	2	125.75	125.50	0	3,722	0.00%
2021/04/12	3	125.67	3	125.00	124.00	0	3,704	0.00%
2021/04/09	0	0.00	3	123.00	125.50	-3	3,656	-0.08%
2021/04/08	0	0.00	2	123.00	124.00	-2	3,585	-0.06%
2021/04/07	0	0.00	7	116.50	118.00	-7	3,469	-0.20%
2021/04/06	10	118.50	8	118.63	117.50	2	3,437	0.06%
2021/04/01	8	116.50	2	117.00	118.00	6	3,367	0.18%
2021/03/31	1	113.00	21	114.31	116.00	-20	3,273	-0.61%
2021/03/30	7	109.57	1	110.50	110.50	6	3,096	0.19%
2021/03/25	17	109.91	0	0.00	109.00	17	3,047	0.56%
2021/03/24	2	108.50	0	0.00	111.00	2	2,985	0.07%
2021/03/23	0	0.00	11	109.55	110.00	-11	2,924	-0.38%
2021/03/22	1	111.50	8	109.50	112.00	-7	2,863	-0.24%
2021/03/19	27	107.76	21	108.48	108.50	6	2,788	0.22%
2021/03/18	18	106.19	17	107.41	110.00	1	2,581	0.04%
2021/03/17	0	0.00	5.1	100.48	100.00	-5.1	2,228	-0.23%
2021/03/15	2	98.90	0	0.00	99.20	2	2,172	0.09%
2021/03/12	1	97.30	1	97.30	98.80	0	2,189	0.00%
2021/03/11	6	96.62	0	0.00	96.30	6	2,158	0.28%
2021/03/10	2	95.40	2	95.95	96.50	0	2,131	0.00%
2021/03/05	0	0.00	38	93.00	94.00	-38	2,137	-1.78%
2021/03/04	0	0.00	1	93.20	93.20	-1	2,164	-0.05%
2021/02/23	1	96.10	0	0.00	96.40	1	2,288	0.04%
2021/02/22	1	96.30	0	0.00	96.80	1	2,317	0.04%
2021/02/19	3	96.53	0	0.00	96.40	3	2,295	0.13%
2021/02/18	1	95.60	0	0.00	96.30	1	2,295	0.04%
2021/02/05	0	0.00	1	95.50	95.30	-1	2,399	-0.04%
2021/02/04	1	93.80	1	94.70	93.40	0	2,622	0.00%
2021/02/03	0	0.00	1	95.60	94.40	-1	2,657	-0.04%
2021/02/02	1.4	94.70	0	0.00	94.80	1.4	2,751	0.05%
2021/02/01	0	0.00	1	91.50	94.40	-1	2,765	-0.04%
2021/01/29	1	93.90	2	92.60	92.40	-1	2,769	-0.04%
2021/01/28	2	95.25	0	0.00	94.30	2	2,802	0.07%
2021/01/27	0	0.00	5	93.70	93.60	-5	2,772	-0.18%
2021/01/25	1	93.40	0	0.00	93.20	1	2,920	0.03%
2021/01/22	0	0.00	5	92.00	92.60	-5	2,986	-0.17%
2021/01/21	0	0.00	1	91.10	89.90	-1	3,023	-0.03%
2021/01/20	0	0.00	6	91.80	90.40	-6	3,097	-0.19%
2021/01/15	2	93.20	1	92.90	93.10	1	3,349	0.03%
2021/01/13	0	0.00	6	94.87	95.00	-6	3,744	-0.16%
2021/01/12	0	0.00	6	94.58	94.00	-6	3,968	-0.15%
2021/01/11	0	0.00	2	96.90	96.50	-2	4,145	-0.05%
2021/01/08	7	98.19	4	98.70	98.10	3	4,186	0.07%
2021/01/07	2	94.90	3	96.20	97.20	-1	4,162	-0.02%
2021/01/06	6	96.50	3	95.40	95.90	3	4,234	0.07%
2021/01/05	6	97.10	0	0.00	98.00	6	4,298	0.14%
2021/01/04	3	95.50	0	0.00	95.90	3	4,236	0.07%
2020/12/29	1	92.90	0	0.00	92.70	1	4,282	0.02%
2020/12/25	1	94.50	0	0.00	94.20	1	4,285	0.02%
2020/12/22	0	0.00	2	93.45	92.70	-2	4,315	-0.05%
2020/12/18	1	96.20	0	0.00	95.90	1	4,316	0.02%
2020/12/16	1	94.70	1	95.50	95.00	0	4,333	0.00%
2020/12/15	2	95.60	0	0.00	95.10	2	4,332	0.05%
2020/12/14	0	0.00	5	97.00	97.00	-5	4,333	-0.12%
2020/12/11	5	95.40	0	0.00	95.60	5	4,335	0.12%
2020/12/10	1	97.20	2	97.00	96.20	-1	4,322	-0.02%
2020/12/09	1	98.50	0	0.00	98.70	1	4,304	0.02%
2020/12/08	1	98.80	8	98.48	98.40	-7	4,311	-0.16%
2020/12/03	1	97.90	0	0.00	97.40	1	4,372	0.02%
2020/12/02	1	96.50	0	0.00	97.40	1	4,445	0.02%
2020/12/01	3	95.80	1	96.40	96.50	2	4,505	0.04%
2020/11/30	2	97.00	1	96.80	96.80	1	4,590	0.02%
2020/11/26	1	96.90	0.2	97.00	96.90	0.8	4,789	0.02%
2020/11/25	4	97.75	0	0.00	96.00	4	4,993	0.08%
2020/11/24	3	98.10	3	98.60	97.60	0	5,005	0.00%
2020/11/23	1	99.70	0	0.00	99.60	1	5,045	0.02%
2020/11/20	3	99.83	0	0.00	99.80	3	5,105	0.06%
2020/11/19	1	99.60	0	0.00	99.80	1	5,451	0.02%
2020/11/17	2	100.00	0	0.00	100.50	2	5,699	0.04%
2020/11/16	3	99.00	0	0.00	101.50	3	5,715	0.05%
2020/11/13	4	100.25	2	102.50	99.90	2	5,643	0.04%
2020/11/12	6	101.98	12	102.83	99.60	-6	5,587	-0.11%
2020/11/11	3	96.43	0	0.00	96.20	3	5,383	0.06%
2020/11/10	2	97.90	0	0.00	96.20	2	5,374	0.04%
2020/11/06	0	0.00	1	100.00	100.50	-1	5,339	-0.02%
2020/11/05	1	98.00	2	98.75	98.70	-1	5,422	-0.02%
2020/11/03	0	0.00	1	101.50	99.80	-1	5,745	-0.02%
2020/11/02	2	102.50	3	103.33	100.50	-1	5,766	-0.02%
2020/10/30	0	0.00	1	101.00	99.80	-1	5,673	-0.02%
2020/10/29	0	0.00	1	99.20	99.00	-1	5,601	-0.02%
2020/10/28	2.1	101.98	1	102.00	101.00	1.1	5,555	0.02%
2020/10/27	0	0.00	1	103.50	103.50	-1	5,503	-0.02%
2020/10/26	2	101.50	6.6	100.56	99.40	-4.6	5,365	-0.08%
2020/10/23	4	98.95	0	0.00	99.00	4	5,288	0.08%
2020/10/22	4	99.53	19	99.36	100.00	-15	5,250	-0.29%
2020/10/21	16.1	97.70	71	99.79	97.30	-55	5,067	-1.08%
2020/10/20	4	98.55	7	98.94	100.50	-3	4,858	-0.06%
2020/10/19	9	97.00	12	97.25	95.30	-3	4,640	-0.06%
2020/10/16	0	0.00	4	94.80	94.10	-4	4,418	-0.09%
2020/10/15	3	94.57	0	0.00	94.50	3	4,368	0.07%
2020/10/14	2	93.35	8	93.75	93.70	-6	4,316	-0.14%
2020/10/13	3	91.40	3	91.60	91.70	0	4,291	0.00%
2020/10/08	0	0.00	2	89.30	89.80	-2	4,258	-0.05%
2020/10/07	0	0.00	1	90.40	89.50	-1	4,248	-0.02%
2020/10/06	1	89.40	6	88.80	89.00	-5	4,224	-0.12%
2020/10/05	0	0.00	2	86.60	88.20	-2	4,231	-0.05%
2020/09/29	1	83.70	0	0.00	83.90	1	4,263	0.02%
2020/09/28	1	83.80	10	84.56	84.60	-9	4,305	-0.21%
2020/09/25	13	83.12	3	83.57	83.60	10	4,342	0.23%
2020/09/24	2	85.05	1	84.10	84.20	1	4,335	0.02%
2020/09/23	0	0.00	1	88.70	87.00	-1	4,338	-0.02%
2020/09/21	2	87.65	0	0.00	87.50	2	4,321	0.05%
2020/09/18	1	89.00	1	88.80	88.80	0	4,303	0.00%
2020/09/17	5	88.80	0	0.00	88.10	5	4,288	0.12%
2020/09/16	0	0.00	1	86.30	86.20	-1	4,241	-0.02%
2020/09/15	0	0.00	1	86.90	86.70	-1	4,229	-0.02%
2020/09/14	1	87.00	0	0.00	87.10	1	4,234	0.02%
2020/09/11	3	86.27	11	85.89	85.10	-8	4,221	-0.19%
2020/09/10	20	88.66	8	86.00	85.70	12	4,207	0.29%
2020/09/09	5	87.50	6	87.38	87.30	-1	4,141	-0.02%
2020/09/08	16	88.44	15	88.03	88.40	1	4,112	0.02%
2020/09/07	21	90.92	20	88.36	89.00	1	4,092	0.02%
2020/09/04	11	91.14	11	91.68	91.10	0	4,032	0.00%
2020/09/01	2	92.45	4	92.98	92.10	-2	3,818	-0.05%
2020/08/31	4	91.58	9	92.04	92.00	-5	3,702	-0.14%
2020/08/28	1	89.80	2	89.40	89.70	-1	3,472	-0.03%
2020/08/27	1	89.00	0	0.00	88.40	1	3,404	0.03%
2020/08/26	1	87.30	1	88.70	88.00	0	3,318	0.00%
2020/08/25	4	90.35	8	88.95	87.80	-4	3,238	-0.12%
2020/08/24	3	87.23	7	88.04	88.90	-4	2,897	-0.14%
2020/08/21	0	0.00	1	84.80	84.50	-1	2,742	-0.04%
2020/08/20	6	78.38	1	79.50	79.90	5	2,667	0.19%
2020/08/18	0	0.00	1	84.00	83.60	-1	2,624	-0.04%
2020/08/17	18	85.24	2	85.55	85.30	16	2,618	0.61%
2020/08/14	1	84.80	1	84.80	86.00	0	2,600	0.00%
2020/08/12	1	84.90	2	84.90	84.80	-1	2,547	-0.04%
2020/08/11	9	85.47	0	0.00	84.40	9	2,527	0.36%
2020/08/10	4	85.43	4	85.80	85.40	0	2,469	0.00%
2020/08/07	3	81.33	5	82.32	82.60	-2	2,349	-0.09%
2020/08/06	1	81.00	2	78.80	78.80	-1	2,197	-0.05%
2020/08/05	1	79.90	0	0.00	80.10	1	2,241	0.04%
2020/08/04	1	77.00	0	0.00	77.00	1	2,407	0.04%
2020/07/31	1	77.40	1.1	77.10	77.00	-0.1	2,477	0.00%
2020/07/28	1	72.70	4	73.88	72.20	-3	2,442	-0.12%
2020/07/27	0	0.00	1	74.60	74.50	-1	2,445	-0.04%
2020/07/24	1	76.20	0	0.00	76.30	1	2,507	0.04%
2020/07/23	0	0.00	1	79.50	78.90	-1	2,506	-0.04%
2020/07/20	0	0.00	3	75.90	76.20	-3	2,687	-0.11%
2020/07/17	1	79.90	0	0.00	77.30	1	2,698	0.04%
2020/07/16	1	84.20	1	84.70	84.00	0	2,648	0.00%
2020/07/15	3	84.87	0	0.00	83.80	3	2,610	0.11%
2020/07/10	4	83.30	0	0.00	83.20	4	2,668	0.15%
2020/07/09	1	85.50	1	87.00	85.50	0	2,655	0.00%
2020/07/08	0	0.00	2	87.50	87.10	-2	2,623	-0.08%
2020/07/07	1	86.00	4	86.88	86.70	-3	2,615	-0.11%
2020/07/06	0	0.00	3	86.53	86.80	-3	2,617	-0.11%
2020/07/03	2	85.70	2	85.20	85.40	0	2,614	0.00%
2020/07/02	6	85.02	1	84.80	85.40	5	2,635	0.19%
2020/07/01	2	83.80	1	84.00	83.50	1	2,657	0.04%
2020/06/30	0	0.00	1	83.20	83.60	-1	2,691	-0.04%
2020/06/29	1	82.00	0	0.00	81.60	1	2,732	0.04%
2020/06/24	0	0.00	0.1	82.10	82.00	-0.1	2,763	0.00%
2020/06/18	0	0.00	1	83.30	82.90	-1	2,910	-0.03%
2020/06/16	0	0.00	4	81.53	82.90	-4	2,945	-0.14%
2020/06/12	0	0.00	1	79.60	81.00	-1	3,070	-0.03%
2020/06/11	1	81.40	0	0.00	80.90	1	3,110	0.03%
2020/06/10	0	0.00	1	82.80	83.00	-1	3,115	-0.03%
2020/06/09	2	82.40	2	82.15	82.20	0	3,172	0.00%
2020/06/08	2	84.15	0	0.00	83.80	2	3,202	0.06%
2020/06/05	0	0.00	3	87.10	86.30	-3	3,161	-0.09%
2020/06/04	2	85.85	0	0.00	86.00	2	3,170	0.06%
2020/06/03	4	85.68	0	0.00	85.90	4	3,186	0.13%
2020/05/28	1	86.40	3	86.00	85.00	-2	3,194	-0.06%
2020/05/27	0	0.00	0.1	84.50	84.50	-0.1	3,146	0.00%
2020/05/22	2	83.50	0	0.00	82.70	2	3,143	0.06%
2020/05/21	2	85.65	1	85.40	85.30	1	3,129	0.03%
2020/05/20	0	0.00	2	84.80	84.50	-2	3,122	-0.06%
2020/05/19	0	0.00	1	84.50	84.80	-1	3,122	-0.03%
2020/05/18	1	84.70	3	84.47	84.00	-2	3,112	-0.06%
2020/05/15	1	85.00	0	0.00	84.70	1	3,107	0.03%
2020/05/14	0	0.00	1	87.20	85.20	-1	3,074	-0.03%
2020/05/13	7	86.54	1	86.30	87.50	6	3,012	0.20%
2020/05/12	2	88.35	1	87.70	87.70	1	3,067	0.03%
2020/05/11	9	87.92	8	88.53	89.60	1	3,024	0.03%
2020/05/08	0	0.00	3	81.97	82.70	-3	2,815	-0.11%
2020/05/07	1	81.20	7	81.17	81.00	-6	2,764	-0.22%
2020/05/06	1	79.90	2	79.70	79.60	-1	2,750	-0.04%
2020/05/05	2	79.90	4	80.00	79.90	-2	2,769	-0.07%
2020/05/04	4	79.38	3	79.73	79.30	1	2,772	0.04%
2020/04/30	3	81.03	2	80.90	80.90	1	2,786	0.04%
2020/04/29	5	81.86	3	81.47	81.20	2	2,804	0.07%
2020/04/28	8	79.36	5	79.38	79.30	3	2,757	0.11%
2020/04/27	3	78.73	1	78.60	79.00	2	2,792	0.07%
2020/04/24	1	79.30	5	79.12	79.00	-4	2,760	-0.14%
2020/04/23	14	78.73	10	78.49	79.30	4	2,735	0.15%
2020/04/22	0	0.00	17	72.44	75.90	-17	2,593	-0.66%
2020/04/21	2	73.15	2	73.40	72.30	0	2,564	0.00%
2020/04/17	3	75.80	2	75.25	74.20	1	2,570	0.04%
2020/04/16	1	73.20	0	0.00	74.10	1	2,588	0.04%
2020/04/14	1	73.00	1	72.40	73.10	0	2,589	0.00%
2020/04/09	0	0.00	1	72.40	71.50	-1	2,625	-0.04%
2020/04/08	2	73.00	0	0.00	73.60	2	2,592	0.08%
2020/04/07	2	72.95	2	73.25	73.50	0	2,571	0.00%
2020/04/06	0	0.00	6	70.60	71.40	-6	2,563	-0.23%
2020/04/01	25	70.02	25	70.32	70.10	0	2,521	0.00%
2020/03/31	7	67.66	0	0.00	68.30	7	2,503	0.28%
2020/03/30	0	0.00	3	65.80	67.00	-3	2,464	-0.12%
2020/03/27	3	66.47	3	66.90	65.90	0	2,439	0.00%
2020/03/26	1	67.00	0	0.00	67.10	1	2,416	0.04%
2020/03/25	6	66.73	0	0.00	66.20	6	2,395	0.25%
2020/03/24	2	63.55	3	64.40	64.00	-1	2,351	-0.04%
2020/03/20	1	59.10	5	61.34	61.90	-4	2,331	-0.17%
2020/03/19	2	59.60	1	58.10	56.30	1	2,299	0.04%
2020/03/18	10	61.64	5	61.66	60.70	5	2,251	0.22%
2020/03/17	1	59.00	1	59.90	58.20	0	2,206	0.00%
2020/03/16	1	62.70	2	63.75	62.00	-1	2,171	-0.05%
2020/03/13	13	63.02	0	0.00	64.40	13	2,167	0.60%
2020/03/12	5	72.50	0	0.00	69.90	5	2,131	0.23%
2020/03/11	0	0.00	1	77.20	76.00	-1	2,078	-0.05%
2020/03/09	0	0.00	4	80.05	78.00	-4	2,099	-0.19%
2020/03/06	1	81.10	1	81.30	81.30	0	2,101	0.00%
2020/03/05	4	82.30	1	80.90	82.10	3	2,224	0.13%
2020/03/03	1	81.20	0	0.00	80.30	1	2,260	0.04%
2020/02/27	2	79.25	2	79.70	78.70	0	2,367	0.00%
2020/02/25	1	80.20	1	81.10	81.00	0	2,439	0.00%
2020/02/24	0	0.00	1	80.70	80.50	-1	2,442	-0.04%
2020/02/14	0	0.00	1	83.90	84.60	-1	2,489	-0.04%
2020/02/13	4	84.65	22	84.33	84.90	-18	2,476	-0.73%
2020/02/12	3	81.10	3.1	81.45	81.80	-0.1	2,408	0.00%
2020/02/10	1	76.90	1	77.60	77.10	0	2,442	0.00%
2020/02/04	1	77.90	2	78.50	78.50	-1	2,469	-0.04%
2020/02/03	0	0.00	5	74.40	76.40	-5	2,469	-0.20%
2020/01/31	0	0.00	1	80.00	79.30	-1	2,445	-0.04%
2020/01/30	1	80.20	13	81.69	80.30	-12	2,461	-0.49%
2020/01/15	0	0.00	1	88.30	88.30	-1	2,523	-0.04%
2020/01/14	5	88.80	0	0.00	88.80	5	2,566	0.19%
2020/01/13	0	0.00	1	86.20	87.70	-1	2,660	-0.04%
2020/01/10	0	0.00	1	86.60	86.70	-1	2,747	-0.04%
2020/01/09	0	0.00	1	89.20	89.10	-1	2,716	-0.04%
2020/01/08	0	0.00	9	88.56	88.30	-9	2,730	-0.33%
2020/01/07	2	89.85	3	90.10	89.80	-1	2,720	-0.04%
2020/01/03	0	0.00	1	92.50	92.00	-1	2,768	-0.04%
2020/01/02	0	0.00	4	94.10	94.00	-4	2,812	-0.14%
2019/12/31	6	94.08	4	94.10	94.10	2	2,835	0.07%
2019/12/30	2	94.15	1	93.40	94.40	1	2,850	0.04%
2019/12/27	1	93.50	0	0.00	92.90	1	2,829	0.04%
2019/12/26	5	93.28	4	93.00	93.30	1	2,833	0.04%
2019/12/25	0	0.00	1	92.00	92.70	-1	2,812	-0.04%
2019/12/23	1	91.40	0	0.00	90.60	1	2,891	0.03%
2019/12/20	12	92.39	6	91.65	92.20	6	2,894	0.21%
2019/12/19	1	92.80	0	0.00	92.40	1	2,903	0.03%
2019/12/18	4	93.88	0	0.00	93.60	4	2,908	0.14%
2019/12/17	10	94.10	1	93.30	94.00	9	2,919	0.31%
2019/12/16	0	0.00	3	92.90	93.50	-3	2,917	-0.10%
2019/12/13	6	93.20	0	0.00	93.10	6	2,928	0.20%
2019/12/12	0	0.00	3	92.70	92.70	-3	2,944	-0.10%
2019/12/11	1	92.80	1	92.20	91.90	0	2,951	0.00%
2019/12/10	1	92.60	0	0.00	92.30	1	2,980	0.03%
2019/12/09	5	92.14	1	92.70	91.80	4	3,003	0.13%
2019/12/06	2	93.35	2	92.90	92.80	0	3,129	0.00%
2019/12/05	1	93.10	0	0.00	93.30	1	3,151	0.03%
2019/12/04	0	0.00	2	92.80	92.60	-2	3,171	-0.06%
2019/12/03	1	94.80	0	0.00	94.70	1	3,167	0.03%
2019/12/02	0	0.00	4	97.75	95.60	-4	3,169	-0.13%
2019/11/29	7	95.07	2	95.30	95.60	5	3,141	0.16%
2019/11/28	5	95.78	1	96.50	95.60	4	3,151	0.13%
2019/11/27	5	95.70	0	0.00	96.00	5	3,199	0.16%
2019/11/26	0	0.00	0.2	93.90	94.20	-0.2	3,202	-0.01%
2019/11/22	2	92.80	0	0.00	93.40	2	3,559	0.06%
2019/11/20	3	89.63	1	91.20	91.50	2	3,873	0.05%
2019/11/19	1	90.50	1	90.10	89.80	0	3,858	0.00%
2019/11/18	4	91.00	0	0.00	90.50	4	3,921	0.10%
2019/11/14	0	0.00	3	91.50	90.20	-3	3,991	-0.08%
2019/11/13	1	91.30	0	0.00	90.60	1	3,998	0.03%
2019/11/11	2	90.60	1	90.20	89.90	1	4,123	0.02%
2019/11/08	4	91.65	3	91.57	92.20	1	4,140	0.02%
2019/11/07	1	88.70	3	88.50	88.30	-2	4,125	-0.05%
2019/11/05	2	92.30	1	92.30	92.20	1	4,275	0.02%
2019/11/04	0	0.00	3	94.17	93.30	-3	4,313	-0.07%
2019/11/01	1	93.60	0	0.00	93.60	1	4,343	0.02%
2019/10/31	0	0.00	2	95.30	94.20	-2	4,407	-0.05%
2019/10/30	3	95.33	0	0.00	95.20	3	4,470	0.07%
2019/10/29	3	96.40	0	0.00	95.00	3	4,506	0.07%
2019/10/25	7	93.93	0	0.00	94.00	7	4,551	0.15%
2019/10/24	1	95.90	0	0.00	95.30	1	4,651	0.02%
2019/10/23	1	95.50	7	95.06	95.10	-6	4,872	-0.12%
2019/10/21	6	93.45	21.1	95.61	95.40	-15.1	5,211	-0.29%
2019/10/18	26	91.62	3	91.37	92.80	23	5,255	0.44%
2019/10/17	6	88.53	0	0.00	89.30	6	5,222	0.11%
2019/10/16	0	0.00	4	90.20	90.00	-4	5,197	-0.08%
2019/10/15	1	90.20	1	91.20	90.40	0	5,183	0.00%
2019/10/14	0	0.00	3	90.20	90.10	-3	5,175	-0.06%
2019/10/08	3	90.23	0	0.00	90.60	3	5,324	0.06%
2019/10/07	10	93.00	0	0.00	93.20	10	5,277	0.19%
2019/09/27	15	92.11	0	0.00	91.70	15	5,247	0.29%
2019/09/26	1	95.50	1	96.20	94.80	0	5,223	0.00%
2019/09/25	1	94.60	3	93.40	93.40	-2	5,228	-0.04%
2019/09/23	30	96.30	1	96.70	96.00	29	5,333	0.54%
2019/09/20	6	95.40	0	0.00	95.80	6	5,328	0.11%
2019/09/19	19	95.17	0	0.00	95.00	19	5,330	0.36%
2019/09/18	1	94.00	0	0.00	94.10	1	5,362	0.02%
2019/09/16	0	0.00	5	93.76	95.50	-5	5,382	-0.09%
2019/09/12	2	95.15	0	0.00	95.00	2	5,370	0.04%
2019/09/11	2	95.50	1	97.60	95.80	1	5,349	0.02%
2019/09/10	4.1	96.86	0	0.00	96.80	4.1	5,316	0.08%
2019/09/09	5	103.00	0	0.00	102.50	5	5,167	0.10%
2019/09/06	5	104.50	0	0.00	104.50	5	5,143	0.10%
2019/09/05	12	106.25	4	106.13	106.00	8	5,130	0.16%
2019/09/04	0	0.00	1	106.00	107.00	-1	5,106	-0.02%
2019/09/03	23	108.63	14	105.82	106.00	9	5,154	0.17%
2019/09/02	1	106.00	3	105.50	106.00	-2	5,051	-0.04%
2019/08/30	6	106.67	1	104.50	104.50	5	5,013	0.10%
2019/08/29	1	103.00	6	105.58	106.50	-5	4,942	-0.10%
2019/08/28	13	107.23	15	104.93	103.50	-2	4,856	-0.04%
2019/08/27	1	106.00	8	105.88	107.00	-7	4,611	-0.15%
2019/08/26	14	104.21	8	103.38	102.00	6	4,512	0.13%
2019/08/23	6	101.50	63.1	105.07	106.00	-57.1	4,490	-1.27%
2019/08/22	0	0.00	4	100.00	99.40	-4	4,249	-0.09%
2019/08/21	11	98.32	3	97.60	98.60	8	4,219	0.19%
2019/08/20	26	100.00	0	0.00	99.80	26	4,164	0.62%
2019/08/19	1	101.00	1	102.00	102.00	0	4,139	0.00%
2019/08/16	3	102.00	0	0.00	101.50	3	4,150	0.07%
2019/08/15	0	0.00	1	98.60	101.00	-1	4,177	-0.02%
2019/08/14	6	104.58	5	105.20	102.00	1	4,175	0.02%
2019/08/13	7	100.63	0	0.00	100.50	7	4,097	0.17%
2019/08/12	2	101.50	1	102.50	101.00	1	4,133	0.02%
2019/08/08	11	102.00	13	102.00	103.00	-2	4,105	-0.05%
2019/08/07	12	102.00	22	101.82	102.00	-10	4,054	-0.25%
2019/08/06	27	93.04	14	95.00	96.50	13	3,981	0.33%
2019/08/05	3	99.10	1	99.00	97.60	2	3,960	0.05%
2019/08/02	6	99.45	0.1	99.60	99.10	5.9	3,968	0.15%
2019/08/01	13	105.19	2	106.00	106.00	11	3,981	0.28%
2019/07/31	3	106.33	5	107.80	108.00	-2	3,956	-0.05%
2019/07/30	3	103.67	1	104.50	103.50	2	3,914	0.05%
2019/07/29	0	0.00	1	106.00	106.50	-1	3,874	-0.03%
2019/07/26	0	0.00	3	108.00	109.50	-3	3,833	-0.08%
2019/07/25	13	113.46	8	115.94	110.50	5	3,724	0.13%
2019/07/24	3	113.33	4.4	111.77	112.00	-1.4	3,544	-0.04%
2019/07/23	12	111.63	6	112.33	112.00	6	3,538	0.17%
2019/07/22	5	102.50	33	107.62	108.00	-28	3,252	-0.86%
2019/07/18	1	94.10	0	0.00	94.50	1	3,071	0.03%
2019/07/17	2	95.40	1	94.70	94.70	1	3,075	0.03%
2019/07/16	0	0.00	3	95.73	95.40	-3	3,078	-0.10%
2019/07/15	1	95.90	1	94.70	96.20	0	3,079	0.00%
2019/07/12	4	97.68	6	97.33	95.50	-2	3,111	-0.06%
2019/07/11	1	94.50	3	95.03	95.50	-2	3,085	-0.06%
2019/07/10	6	94.97	0	0.00	93.80	6	3,125	0.19%
2019/07/08	1	93.00	0	0.00	93.00	1	3,135	0.03%
2019/07/02	0	0.00	1	94.00	95.00	-1	3,338	-0.03%
2019/07/01	12	94.01	26	93.89	94.60	-14	3,324	-0.42%
2019/06/27	1	88.40	1	88.20	88.20	0	3,281	0.00%
2019/06/25	3	88.00	1	89.90	87.50	2	3,500	0.06%
2019/06/24	1	87.30	2	87.05	89.20	-1	3,557	-0.03%
2019/06/21	3	89.13	1	88.60	87.60	2	3,737	0.05%
2019/06/17	0	0.00	5	85.10	85.20	-5	4,045	-0.12%
2019/06/10	5	86.90	1	86.80	87.80	4	4,425	0.09%
2019/06/06	1	86.00	0	0.00	85.60	1	4,498	0.02%
2019/05/31	1	89.50	3	89.03	88.00	-2	4,752	-0.04%
2019/05/30	0	0.00	5	88.96	90.20	-5	4,789	-0.10%
2019/05/29	0.2	87.00	2	87.10	87.40	-1.8	4,751	-0.04%
2019/05/23	3	84.83	0	0.00	85.00	3	4,961	0.06%
2019/05/22	0.2	83.80	1	84.50	83.90	-0.8	4,967	-0.02%
2019/05/21	2	79.70	3	79.40	81.90	-1	4,992	-0.02%
2019/05/20	1	80.50	1	80.20	78.80	0	5,045	0.00%
2019/05/17	0	0.00	1	78.60	78.60	-1	5,091	-0.02%
2019/05/15	2	83.60	0	0.00	83.10	2	5,219	0.04%
2019/05/14	1	82.50	0	0.00	84.30	1	5,297	0.02%
2019/05/10	3	82.13	9	82.67	82.50	-6	5,482	-0.11%
2019/05/09	5	80.76	5	84.52	81.80	0	5,720	0.00%
2019/05/08	5	85.54	5	86.84	86.00	0	5,661	0.00%
2019/05/06	1	84.50	6	84.75	84.50	-5	5,726	-0.09%
2019/05/03	4	86.90	1	86.10	87.20	3	5,785	0.05%
2019/05/02	3	85.87	0	0.00	85.60	3	5,897	0.05%
2019/04/30	5	83.34	4	84.18	85.60	1	6,108	0.02%
2019/04/29	12	88.10	4	84.60	84.00	8	6,095	0.13%
2019/04/26	3	93.30	0	0.00	91.50	3	6,078	0.05%
2019/04/25	0	0.00	1	93.70	93.20	-1	6,292	-0.02%
2019/04/24	2	93.75	1	92.80	92.60	1	6,586	0.02%
2019/04/23	0	0.00	1	93.30	93.50	-1	6,713	-0.01%
2019/04/22	0	0.00	1	91.90	91.90	-1	6,708	-0.01%
2019/04/18	1	93.00	0	0.00	91.00	1	6,757	0.01%
2019/04/17	24	96.00	16	96.99	93.00	8	6,773	0.12%
2019/04/16	17	94.65	13	95.40	95.30	4	6,714	0.06%
2019/04/15	1	92.60	0	0.00	92.60	1	6,710	0.02%
2019/04/12	12	92.62	6	92.95	93.00	6	6,737	0.09%
2019/04/11	11	92.97	25	93.19	92.50	-14	6,739	-0.21%
2019/04/10	2	94.20	0	0.00	94.30	2	6,768	0.03%
2019/04/09	10	93.95	0	0.00	93.70	10	6,735	0.15%
2019/04/08	0	0.00	24	95.43	95.20	-24	6,763	-0.35%
2019/04/03	2	94.70	0	0.00	94.20	2	6,737	0.03%
2019/04/02	1	94.90	3	94.30	93.80	-2	6,754	-0.03%
2019/04/01	0	0.00	1	93.60	93.50	-1	6,744	-0.01%
2019/03/29	7	94.50	6	93.80	93.20	1	6,710	0.01%
2019/03/28	7	95.16	12	95.28	95.10	-5	6,648	-0.08%
2019/03/27	6	94.00	9	94.90	94.60	-3	6,552	-0.05%
2019/03/26	34	93.71	5	94.26	93.40	29	6,494	0.45%
2019/03/25	4	90.50	5	90.74	91.50	-1	6,387	-0.02%
2019/03/22	9	91.99	8	91.35	92.20	1	6,333	0.02%
2019/03/21	2	88.45	2	88.05	87.80	0	6,135	0.00%
2019/03/20	2	88.65	0	0.00	88.10	2	6,275	0.03%
2019/03/19	6	88.27	1	87.80	87.70	5	6,345	0.08%
2019/03/18	5	88.00	7	88.50	89.00	-2	6,445	-0.03%
2019/03/15	1	88.90	1	87.90	84.50	0	6,436	0.00%
2019/03/14	1	87.60	6	90.13	87.50	-5	6,520	-0.08%
2019/03/13	2	89.40	1	89.20	89.20	1	6,548	0.02%
2019/03/12	2	90.90	0	0.00	89.90	2	6,599	0.03%
2019/03/11	5	91.22	2	90.80	90.80	3	6,591	0.05%
2019/03/08	3	87.27	7	86.01	87.90	-4	6,536	-0.06%
2019/03/07	7	89.36	2	87.90	87.10	5	6,640	0.08%
2019/03/06	1	89.80	1	89.00	89.00	0	6,745	0.00%
2019/03/05	2	89.25	2	88.25	88.20	0	6,813	0.00%
2019/03/04	2	91.30	1	91.50	91.20	1	6,726	0.01%
2019/02/27	2	92.20	7	90.69	91.70	-5	6,700	-0.07%
2019/02/26	7	91.31	3	91.60	90.80	4	6,639	0.06%
2019/02/25	2	93.00	14	93.06	92.50	-12	6,691	-0.18%
2019/02/22	6	91.20	3	91.37	90.90	3	6,654	0.05%
2019/02/21	2	92.10	2	92.10	92.00	0	6,763	0.00%
2019/02/20	12	93.06	10	93.51	93.50	2	6,741	0.03%
2019/02/19	9	92.73	12	93.83	92.10	-3	6,700	-0.04%
2019/02/18	12	93.28	9	93.38	93.40	3	6,645	0.05%
2019/02/15	10	95.79	6	97.67	95.10	4	6,617	0.06%
2019/02/14	2	95.50	8	95.05	95.00	-6	6,572	-0.09%
2019/02/13	14.1	96.05	6	100.03	95.00	8	6,608	0.12%
2019/02/12	0	0.00	1	96.20	99.40	-1	6,662	-0.02%
2019/02/11	7	97.11	1	96.10	96.70	6	6,602	0.09%
2019/01/30	8	92.58	28	92.98	94.50	-20	6,449	-0.31%
2019/01/29	10	85.52	2	85.85	86.10	8	6,183	0.13%
2019/01/28	11	86.55	6	85.57	86.00	5	6,191	0.08%
2019/01/25	7	85.74	8	86.28	86.50	-1	6,192	-0.02%
2019/01/24	6	82.41	2	82.90	84.60	4	6,144	0.07%
2019/01/23	0	0.00	2	81.85	81.90	-2	6,103	-0.03%
2019/01/22	5.1	81.93	2	82.20	80.50	3.1	5,962	0.05%
2019/01/21	1	87.10	1	87.40	87.40	0	5,749	0.00%
2019/01/18	0	0.00	0.4	86.70	87.00	-0.4	5,710	-0.01%
2019/01/17	5	87.22	5	86.56	86.00	0	5,628	0.00%
2019/01/16	3	86.33	9	83.06	87.10	-6	5,412	-0.11%
2019/01/15	6	79.17	0	0.00	79.20	6	5,106	0.12%
2019/01/10	0	0.00	4	76.63	77.00	-4	4,948	-0.08%
2019/01/09	0	76.30	0.5	76.30	76.30	-0.5	4,908	-0.01%
2019/01/08	1	76.90	7	76.76	77.00	-6	4,831	-0.12%
2019/01/07	3	75.40	1	76.20	74.70	2	4,718	0.04%
2019/01/04	0.2	75.00	1	74.70	75.30	-0.9	4,661	-0.02%
2019/01/03	1	73.70	0	0.00	74.70	1	4,650	0.02%
2019/01/02	2	75.25	2	76.15	74.30	0	4,633	0.00%
2018/12/28	1	74.40	6	73.90	74.80	-5	4,548	-0.11%
2018/12/27	1	71.90	1	72.90	73.60	0	4,528	0.00%
2018/12/26	5	71.90	1	71.60	70.20	4	4,439	0.09%
2018/12/25	2	71.75	1	71.90	72.30	1	4,421	0.02%
2018/12/22	1	74.40	0	0.00	73.80	1	4,325	0.02%
2018/12/21	1	73.30	1	73.70	74.20	0	4,317	0.00%
2018/12/20	0	0.00	1	73.40	72.70	-1	4,262	-0.02%
2018/12/19	1	74.50	2	73.75	74.50	-1	4,208	-0.02%
2018/12/17	0	0.00	1	74.50	74.70	-1	4,070	-0.02%
2018/12/14	1	74.20	6	74.98	74.90	-5	4,070	-0.12%
2018/12/13	1	76.00	0	0.00	74.00	1	3,991	0.03%
2018/12/12	1	74.50	0	0.00	73.60	1	3,837	0.03%
2018/12/11	3	73.97	4	73.73	74.40	-1	3,719	-0.03%
2018/12/10	2	71.90	0	0.00	71.00	2	3,565	0.06%
2018/12/07	1	74.50	8	73.08	75.50	-7	3,414	-0.21%
2018/12/06	1	70.70	18	67.52	68.90	-17	3,145	-0.54%
2018/12/05	2	71.00	0	0.00	71.00	2	3,077	0.06%
2018/12/04	2	70.90	1	72.00	70.40	1	3,030	0.03%
2018/12/03	0	0.00	9	69.89	71.00	-9	2,989	-0.30%
2018/11/30	9	67.90	25	69.11	68.00	-16	2,868	-0.56%
2018/11/29	6	66.80	2	67.75	68.00	4	2,757	0.15%
2018/11/28	6	64.75	1	64.50	64.00	5	2,624	0.19%
2018/11/27	0.2	61.60	2	61.60	61.60	-1.8	2,530	-0.07%
2018/11/26	0	0.00	7	60.90	61.00	-7	2,536	-0.28%
2018/11/23	1	59.90	1	59.60	59.40	0	2,539	0.00%
2018/11/22	1	60.50	9	61.82	60.50	-8	2,525	-0.32%
2018/11/21	5	60.30	5	60.20	60.20	0	2,456	0.00%
2018/11/20	7	61.54	1	61.50	59.90	6	2,462	0.24%
2018/11/19	1	59.00	2	58.30	59.00	-1	2,341	-0.04%
2018/11/15	0	0.00	2	58.10	58.50	-2	2,332	-0.09%
2018/11/14	3	58.20	1	57.70	58.00	2	2,314	0.09%
2018/11/13	20	57.59	2	57.95	58.20	18	2,278	0.79%
2018/11/12	5	56.86	5	56.80	57.00	0	2,187	0.00%
2018/11/09	1	56.10	3	56.70	56.70	-2	2,111	-0.09%
2018/11/08	0	0.00	18	54.10	53.00	-18	1,945	-0.93%
2018/11/07	0	0.00	2	53.20	53.60	-2	1,933	-0.10%
2018/11/06	1	51.80	0	0.00	51.30	1	1,973	0.05%
2018/11/05	19	53.23	2	53.45	53.60	17	1,993	0.85%
2018/11/02	3	51.60	2	52.05	52.30	1	1,995	0.05%
2018/11/01	3	50.57	1	51.30	50.90	2	2,035	0.10%
2018/10/26	1	48.00	0	0.00	46.90	1	2,016	0.05%
2018/10/22	2	49.65	1	49.70	49.65	1	2,123	0.05%
2018/10/18	0	0.00	1	47.40	47.50	-1	2,189	-0.05%
2018/10/17	17	48.24	0	0.00	47.75	17	2,280	0.75%
2018/10/15	1	47.30	0	0.00	47.30	1	2,532	0.04%
2018/10/11	1	44.85	3	44.90	45.00	-2	3,307	-0.06%
2018/10/08	1	50.10	0	0.00	49.50	1	3,397	0.03%
2018/09/28	1	54.30	1	55.00	54.30	0	3,959	0.00%
2018/09/27	1	54.50	1	55.20	54.20	0	4,012	0.00%
2018/09/20	2	53.60	2	55.40	53.60	0	4,636	0.00%
2018/09/18	1	56.10	2	56.05	56.00	-1	4,657	-0.02%
2018/09/14	0	0.00	1	57.60	57.90	-1	4,776	-0.02%
2018/09/07	6	57.73	10	57.60	58.10	-4	5,026	-0.08%
2018/09/05	4	60.25	0	0.00	59.80	4	5,383	0.07%
2018/09/04	1	61.60	1	61.30	61.30	0	5,623	0.00%
2018/08/31	1	60.30	0	0.00	60.20	1	5,857	0.02%
2018/08/28	1	61.80	1	62.20	61.80	0	6,444	0.00%
2018/08/27	5	60.90	7	60.69	62.10	-2	6,735	-0.03%
2018/08/24	5	58.24	0	0.00	57.90	5	6,968	0.07%
2018/08/22	3	60.70	3.5	60.93	60.20	-0.5	6,927	-0.01%
2018/08/17	6	62.72	5	63.50	61.80	1	6,981	0.01%
2018/08/16	5	63.00	5	63.10	63.10	0	7,040	0.00%
2018/08/15	1	64.40	0	0.00	64.40	1	7,135	0.01%
2018/08/14	0	0.00	1	65.50	65.70	-1	7,144	-0.01%
2018/08/13	1	64.80	2	64.85	63.90	-1	7,203	-0.01%
2018/08/10	3	68.10	1	67.80	67.50	2	7,196	0.03%
2018/08/09	1	69.00	1	68.60	69.00	0	7,183	0.00%
2018/08/08	4	69.03	1	68.70	68.70	3	7,190	0.04%
2018/08/07	5	70.58	0	0.00	70.40	5	7,219	0.07%
2018/08/06	0	0.00	1	71.40	70.30	-1	7,232	-0.01%
2018/08/02	0	0.00	2	71.40	71.10	-2	7,376	-0.03%
2018/08/01	2	73.25	2	72.50	72.40	0	7,396	0.00%
2018/07/31	1	72.60	2	72.85	73.10	-1	7,377	-0.01%
2018/07/30	6	71.98	0	0.00	72.70	6	7,390	0.08%
2018/07/26	0	0.00	1	73.70	75.00	-1	7,300	-0.01%
2018/07/24	6	73.12	4	72.45	73.80	2	7,254	0.03%
2018/07/23	1	70.50	1	70.50	70.80	0	7,169	0.00%
2018/07/20	1	76.00	1	76.00	76.00	0	7,037	0.00%
2018/07/19	3	79.30	1	78.60	77.40	2	6,949	0.03%
2018/07/18	2	79.35	21	77.64	81.00	-19	6,682	-0.28%
2018/07/16	2	74.50	0	0.00	73.50	2	6,239	0.03%
2018/07/13	5	74.30	16.5	74.79	74.20	-11.5	6,200	-0.19%
2018/07/12	2	74.70	0	0.00	74.70	2	6,142	0.03%
2018/07/11	1	74.30	2	73.90	73.40	-1	6,256	-0.02%
2018/07/10	11	73.93	2	74.00	74.00	9	6,308	0.14%
2018/07/05	0	0.00	1	69.10	69.10	-1	6,056	-0.02%
2018/07/04	5	73.84	4	72.53	72.00	1	6,016	0.02%
2018/07/03	0	0.00	1.5	73.00	71.70	-1.5	5,902	-0.03%
2018/07/02	7	74.47	4	73.10	72.50	3	5,835	0.05%
2018/06/29	2	71.60	8	73.09	73.70	-6	5,640	-0.11%
2018/06/22	0	0.00	1	70.10	69.00	-1	5,379	-0.02%
2018/06/21	0	0.00	1	72.00	71.50	-1	5,326	-0.02%
2018/06/20	2	68.70	1	70.80	69.50	1	5,302	0.02%
2018/06/19	0	0.00	1	73.50	72.20	-1	5,200	-0.02%
2018/06/15	4	72.90	3	72.80	72.10	1	5,143	0.02%
2018/06/14	2	72.60	2	71.45	71.30	0	5,072	0.00%
2018/06/13	9	75.42	3	74.07	71.80	6	5,003	0.12%
2018/06/12	3	74.00	6	73.97	78.10	-3	4,805	-0.06%
2018/06/11	0	0.00	1	71.10	71.00	-1	4,581	-0.02%
2018/06/08	5	72.16	6	71.68	71.50	-1	4,493	-0.02%
2018/06/07	7	71.89	0	0.00	70.30	7	4,356	0.16%
2018/06/06	3	72.00	2	72.40	72.20	1	4,301	0.02%
2018/06/05	11	72.83	36	74.64	71.00	-25	4,173	-0.60%
2018/06/04	8	71.99	13	73.33	74.40	-5	3,814	-0.13%
2018/06/01	5	66.66	1	63.04	67.70	4	3,540	0.11%
2018/05/29	0	0.00	0.1	62.30	62.30	-0.1	3,305	0.00%
2018/05/28	10	63.20	0	0.00	63.20	10	3,317	0.30%
2018/05/25	10	62.80	0	0.00	62.90	10	3,310	0.30%
2018/05/23	0	0.00	2	63.00	62.50	-2	3,241	-0.06%
2018/05/18	10	60.40	0	0.00	60.40	10	3,050	0.33%
2018/05/17	1	59.00	0	0.00	58.70	1	3,001	0.03%
2018/05/15	1	60.80	12	60.42	61.00	-11	2,946	-0.37%
2018/05/09	2	57.80	2	57.30	56.70	0	2,816	0.00%
2018/05/07	1	58.20	1	57.70	56.80	0	2,767	0.00%
2018/05/02	1	57.70	1	57.10	57.10	0	2,744	0.00%
2018/04/26	0	0.00	2	53.20	53.00	-2	2,696	-0.07%
2018/04/25	6	54.00	30	54.23	54.00	-24	2,676	-0.90%
2018/04/24	0	0.00	20	54.08	53.30	-20	2,662	-0.75%
2018/04/23	2	56.10	2	55.30	55.40	0	2,630	0.00%
2018/04/20	16	59.18	6	57.60	56.00	10	2,609	0.38%
2018/04/19	10	58.70	7	58.33	58.80	3	2,538	0.12%
2018/04/18	6	58.20	10	59.51	58.30	-4	2,497	-0.16%
2018/04/17	23	57.94	4	58.70	59.70	19	2,396	0.79%
2018/04/16	2	56.40	8	56.65	57.00	-6	2,273	-0.26%
2018/04/11	1	54.80	0	0.00	54.70	1	2,335	0.04%
2018/04/10	3	54.40	0	0.00	54.30	3	2,524	0.12%
2018/04/09	4	54.38	0	0.00	54.00	4	2,593	0.15%
2018/04/02	0	0.00	9	55.23	54.30	-9	2,837	-0.32%
2018/03/31	1	54.20	0	0.00	54.70	1	2,795	0.04%
2018/03/30	1.1	54.68	0	0.00	54.70	1.1	2,773	0.04%
2018/03/27	0	0.00	2	52.70	52.70	-2	2,718	-0.07%
2018/03/26	0	0.00	3	51.50	51.60	-3	2,745	-0.11%
2018/03/23	5	50.90	0	0.00	51.20	5	2,760	0.18%
2018/03/19	1	54.70	0	0.00	54.20	1	2,845	0.04%
2018/03/16	0	0.00	10	53.60	55.00	-10	2,819	-0.35%
2018/03/15	16	54.73	2	54.50	54.30	14	2,721	0.51%
2018/03/14	2	54.60	2	54.80	54.00	0	2,678	0.00%
2018/03/13	2	54.70	2	55.10	54.10	0	2,661	0.00%
2018/03/09	1	52.80	0	0.00	53.40	1	2,613	0.04%
2018/03/06	20	53.40	22	52.90	53.00	-2	2,628	-0.08%
2018/03/05	2	52.40	0	0.00	51.50	2	2,580	0.08%
2018/02/27	0	0.00	1	52.60	52.00	-1	2,638	-0.04%
2018/02/26	1	51.90	0	0.00	52.00	1	2,675	0.04%
2018/02/12	1	47.05	0	0.00	47.30	1	2,595	0.04%
2018/02/06	4	45.08	5	45.61	45.45	-1	2,556	-0.04%
2018/02/01	0	0.00	1	50.60	50.30	-1	2,394	-0.04%
2018/01/30	0	0.00	5	49.10	49.35	-5	2,390	-0.21%
2018/01/29	1	48.80	0	0.00	48.80	1	2,380	0.04%
2018/01/26	3	49.33	0	0.00	49.25	3	2,373	0.13%
2018/01/25	1	50.10	0	0.00	50.00	1	2,407	0.04%
2018/01/23	0	0.00	2	50.50	50.50	-2	2,392	-0.08%
2018/01/22	0	0.00	1	51.10	51.30	-1	2,384	-0.04%
2018/01/18	5	51.00	0	0.00	50.40	5	2,373	0.21%
2018/01/10	2	51.30	2	51.10	50.30	0	2,332	0.00%
2018/01/09	1	53.90	0	0.00	54.40	1	2,231	0.04%
2018/01/04	13	56.42	18	57.06	56.60	-5	2,045	-0.24%
2018/01/03	2	54.80	6	54.90	54.60	-4	1,860	-0.21%
2018/01/02	1	55.20	0	0.00	54.60	1	1,784	0.06%