光耀 (3666)-元大-中和券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.45
漲跌
▲0.20
漲幅
+0.54%
成交量
562張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	37.30	1	37.10	37.45	-1	1,436	-0.07%
2024/05/09	1	37.25	0	0.00	37.25	1	1,429	0.07%
2024/05/08	0	39.00	0	0.00	37.85	0	1,422	0.00%
2024/05/07	1	38.90	0	0.00	39.00	1	1,413	0.07%
2024/04/23	3	39.32	6	39.03	38.95	-3	1,310	-0.23%
2024/04/22	4	42.48	2	42.43	38.45	2	1,286	0.16%
2024/04/19	2	44.85	2	42.70	42.30	0	1,246	0.00%
2024/04/18	2	42.05	1	41.45	43.10	1	1,195	0.08%
2024/04/17	0	0.00	2	38.60	41.65	-2	1,097	-0.18%
2024/04/16	6	37.92	4	37.98	37.90	2	1,050	0.19%
2024/04/15	7	39.00	10	38.32	40.05	-3	983	-0.31%
2024/04/12	6	35.84	6	36.88	36.60	0	883	0.00%
2024/04/11	0	0.00	1	33.25	34.85	-1	827	-0.12%
2024/04/10	3	33.10	2	33.90	33.30	1	881	0.11%
2024/04/09	0	0.00	1	33.15	33.50	-1	813	-0.12%
2024/04/08	1	32.55	0	0.00	31.20	1	776	0.13%
2024/04/03	2	32.75	4	33.70	32.95	-2	732	-0.27%
2024/04/02	9	30.27	13	31.13	32.70	-4	609	-0.66%
2024/04/01	6	29.26	3	29.75	29.75	3	432	0.69%
2024/03/29	0	0.00	1	25.75	27.05	-1	352	-0.28%
2024/03/28	0	0.00	1	24.50	24.60	-1	317	-0.31%
2024/03/20	1	23.60	0	0.00	23.70	1	321	0.31%
2024/03/14	0	0.00	2	24.33	24.35	-2	334	-0.60%
2024/03/11	0	0.00	1	24.25	24.15	-1	340	-0.29%
2024/03/08	1	23.70	0	0.00	23.65	1	340	0.29%
2024/02/29	0	0.00	1	25.30	25.25	-1	363	-0.27%
2024/01/31	2	24.90	0	0.00	24.60	2	466	0.43%
2024/01/25	1	25.35	0	0.00	25.15	1	463	0.22%
2024/01/24	0	0.00	1	26.45	25.80	-1	458	-0.22%
2024/01/16	1	25.40	0	0.00	25.40	1	424	0.24%
2024/01/04	2	28.30	8	29.00	27.00	-6	437	-1.37%
2023/12/29	0	0.00	2	26.20	26.15	-2	403	-0.50%
2023/12/21	1	26.80	0	0.00	26.70	1	482	0.21%
2023/12/20	1	26.80	0	0.00	26.90	1	482	0.21%
2023/12/14	1	28.15	0	0.00	27.85	1	489	0.20%
2023/12/13	0	0.00	1	28.45	28.40	-1	521	-0.19%
2023/12/12	3	28.38	1	28.70	27.80	2	531	0.38%
2023/12/08	0	0.00	1	27.55	27.55	-1	531	-0.19%
2023/12/01	0	0.00	1	28.70	28.55	-1	527	-0.19%
2023/11/30	5	28.85	5	29.15	28.80	0	526	0.00%
2023/11/29	4	28.60	6	28.83	28.60	-2	523	-0.38%
2023/11/28	5	28.68	5	29.11	28.60	0	523	0.00%
2023/11/27	5	28.39	0	0.00	28.45	5	519	0.96%
2023/11/24	4	29.59	8	29.80	29.30	-4	512	-0.78%
2023/11/23	0	0.00	4	29.00	28.85	-4	446	-0.90%
2023/11/16	1	25.60	1	26.10	25.70	0	421	0.00%
2023/11/15	1	25.95	0	0.00	25.85	1	421	0.24%
2023/11/06	1	26.40	0	0.00	26.30	1	419	0.24%
2023/10/30	1	27.25	0	0.00	27.20	1	455	0.22%
2023/10/11	5	29.81	5	30.90	28.15	0	622	0.00%
2023/10/04	0	0.00	1	28.10	28.00	-1	764	-0.13%
2023/10/03	0	0.00	1	28.45	28.45	-1	836	-0.12%
2023/10/02	1	27.75	3	28.85	28.85	-2	882	-0.23%
2023/09/27	0	0.00	2	25.85	25.70	-2	854	-0.23%
2023/09/26	1	26.85	0	0.00	26.75	1	859	0.12%
2023/09/25	1	26.60	0	0.00	26.35	1	868	0.12%
2023/09/22	2	26.80	2	26.45	26.80	0	866	0.00%
2023/09/21	2	25.80	0	0.00	25.80	2	864	0.23%
2023/09/18	0	0.00	10	27.53	27.40	-10	852	-1.17%
2023/09/15	3	26.90	0	0.00	26.90	3	821	0.37%
2023/09/11	1	24.25	0	0.00	23.80	1	802	0.12%
2023/09/07	3	24.73	0	0.00	24.50	3	802	0.37%
2023/09/06	3	25.03	0	0.00	24.75	3	801	0.37%
2023/09/05	0	0.00	2	24.50	24.40	-2	794	-0.25%
2023/09/04	2	23.98	0	0.00	23.95	2	792	0.25%
2023/09/01	1	24.80	1	24.50	24.15	0	792	0.00%
2023/08/22	5	26.65	5	25.55	25.75	0	778	0.00%
2023/08/21	0	0.00	8	25.85	26.05	-8	779	-1.03%
2023/08/04	2	28.00	0	0.00	27.90	2	791	0.25%
2023/07/31	4	30.90	4	29.98	29.55	0	790	0.00%
2023/07/28	4	29.05	0	0.00	29.15	4	753	0.53%
2023/07/14	2	29.45	0	0.00	28.10	2	598	0.33%
2023/07/13	1	29.50	1	30.50	29.50	0	575	0.00%
2023/07/12	1	28.50	21	26.50	28.65	-20	516	-3.87%
2023/07/11	0	0.00	1	27.70	26.75	-1	462	-0.22%
2023/07/10	26	27.81	7	28.16	28.85	19	386	4.92%
2023/07/07	1	26.20	2	26.15	26.25	-1	334	-0.30%
2023/07/04	2	23.45	7	23.89	23.45	-5	247	-2.02%
2023/07/03	2	23.60	0	0.00	23.80	2	255	0.78%
2023/06/05	2	23.40	0	0.00	23.65	2	540	0.37%
2023/06/01	0	0.00	1	23.45	23.35	-1	546	-0.18%
2023/05/24	1	23.70	0	0.00	23.15	1	550	0.18%
2023/05/19	1	22.80	1	23.00	22.70	0	504	0.00%
2023/05/15	1	22.05	0	0.00	22.05	1	492	0.20%
2023/04/12	0	0.00	6	24.75	24.15	-6	446	-1.34%
2023/04/10	2	23.15	2	23.10	23.05	0	491	0.00%
2023/03/24	6	24.36	0	0.00	24.15	6	487	1.23%
2023/03/23	1	25.45	1	24.85	24.65	0	480	0.00%
2023/03/20	1	21.55	0	0.00	21.55	1	378	0.26%
2023/03/10	1	23.70	1	23.90	25.00	0	330	0.00%
2023/03/09	0	0.00	8	22.86	23.65	-8	244	-3.27%
2023/03/07	8	21.05	0	0.00	21.05	8	199	4.01%
2023/02/21	1	19.45	0	0.00	19.45	1	174	0.57%
2023/01/13	1	18.60	0	0.00	18.60	1	235	0.42%
2022/12/29	1	20.00	1	20.50	19.80	0	255	0.00%
2022/12/28	2	21.75	1	21.75	21.10	1	244	0.41%
2022/10/13	1	17.00	0	0.00	17.00	1	233	0.43%
2022/09/23	1	21.50	0	0.00	21.20	1	352	0.28%
2022/09/21	2	22.90	0	0.00	22.75	2	358	0.56%
2022/09/05	1	22.10	0	0.00	22.20	1	410	0.24%
2022/09/01	1	23.15	0	0.00	23.15	1	409	0.24%
2022/08/29	1	23.25	0	0.00	23.20	1	412	0.24%
2022/08/26	1	24.10	0	0.00	24.00	1	415	0.24%
2022/08/22	1	24.20	0	0.00	24.35	1	465	0.21%
2022/08/11	2	26.55	0	0.00	26.45	2	453	0.44%
2022/08/01	1	25.90	0	0.00	25.90	1	468	0.21%
2022/07/26	1	25.00	0	0.00	24.85	1	449	0.22%
2022/07/25	0	0.00	2	25.90	25.95	-2	447	-0.45%
2022/07/19	2	26.10	0	0.00	26.70	2	433	0.46%
2022/07/15	0	0.00	5	24.42	24.50	-5	411	-1.21%
2022/07/14	5	23.54	0	0.00	24.10	5	399	1.25%
2022/07/11	8	24.66	5	24.20	23.75	3	389	0.77%
2022/07/08	0	0.00	5	25.50	25.20	-5	382	-1.31%
2022/07/05	8	27.14	8	28.29	26.75	0	360	0.00%
2022/07/04	1	28.70	8	28.85	28.85	-7	321	-2.18%
2022/07/01	6	26.73	0	0.00	26.25	6	273	2.19%
2022/06/30	1	27.20	0	0.00	27.40	1	269	0.37%
2022/06/29	4	27.35	0	0.00	27.90	4	265	1.50%
2022/06/24	2	27.70	4	27.05	27.30	-2	260	-0.77%
2022/06/22	2	26.30	0	0.00	26.30	2	248	0.81%
2022/06/20	9	29.52	18	29.05	28.00	-9	240	-3.74%
2022/06/17	4	29.36	0	0.00	29.40	4	223	1.79%
2022/06/16	5	29.60	8	29.50	29.35	-3	220	-1.36%
2022/06/14	0	0.00	1	30.00	30.00	-1	213	-0.47%
2022/06/13	0	0.00	3	28.35	29.30	-3	211	-1.42%
2022/06/08	4	28.63	0	0.00	28.40	4	209	1.91%
2022/06/07	4	28.83	0	0.00	29.10	4	207	1.92%
2022/06/06	0	0.00	9	28.80	29.00	-9	207	-4.33%
2022/06/02	7	27.86	0	0.00	28.70	7	207	3.38%
2022/06/01	5	27.73	0	0.00	27.40	5	203	2.46%
2022/05/31	0	0.00	2	29.83	28.05	-2	199	-1.00%
2022/05/27	2	25.80	0	0.00	25.50	2	155	1.29%
2022/05/20	1	24.90	0	0.00	25.05	1	162	0.61%
2022/05/18	0	0.00	2	25.40	25.75	-2	162	-1.23%
2022/05/12	1	24.40	0	0.00	24.15	1	183	0.55%
2022/05/11	0	0.00	2	24.30	24.85	-2	182	-1.09%
2022/05/10	7	24.84	5	25.00	24.85	2	181	1.10%
2022/04/27	3	20.10	0	0.00	20.55	3	179	1.67%
2022/02/17	0	0.00	4	33.50	33.00	-4	699	-0.57%
2022/02/16	6	33.22	20	32.24	33.25	-14	698	-2.00%
2022/02/08	0	0.00	2	33.00	33.15	-2	789	-0.25%
2022/02/07	2	32.45	0	0.00	32.45	2	780	0.26%
2022/01/21	1	32.50	0	0.00	32.00	1	787	0.13%
2022/01/17	4	34.00	4	34.28	34.25	0	776	0.00%
2022/01/14	18	35.56	0	0.00	34.10	18	771	2.33%
2022/01/13	0	0.00	5	36.45	36.25	-5	715	-0.70%
2022/01/12	2	35.30	10	35.53	35.10	-8	693	-1.15%
2022/01/11	9	34.94	0	0.00	34.90	9	649	1.39%
2022/01/03	5	36.17	0	0.00	35.05	5	681	0.73%
2021/12/13	1	33.55	1	33.75	34.70	0	719	0.00%
2021/12/03	2	36.43	2	36.10	36.25	0	693	0.00%
2021/11/08	0	0.00	2	30.70	31.25	-2	459	-0.44%
2021/11/05	2	29.70	0	0.00	29.90	2	424	0.47%
2021/09/03	0	0.00	3	32.80	32.70	-3	619	-0.48%
2021/08/19	0	0.00	2	31.35	31.00	-2	699	-0.29%
2021/08/04	0	0.00	3.1	38.77	38.90	-3.1	869	-0.36%
2021/07/27	1	44.25	1	42.50	42.60	0	930	0.00%
2021/07/23	0	0.00	1	41.80	41.95	-1	930	-0.11%
2021/07/22	0	0.00	10	42.13	42.10	-10	928	-1.08%
2021/07/21	2	44.40	3	43.77	43.45	-1	919	-0.11%
2021/07/20	4.1	46.12	0	0.00	44.50	4.1	915	0.44%
2021/07/19	13.1	45.57	2	44.00	45.70	11.1	899	1.23%
2021/07/16	2	41.43	0	0.00	42.45	2	828	0.24%
2021/06/17	6	43.53	0	0.00	43.45	6	1,070	0.56%
2021/06/15	0	0.00	1	45.90	44.15	-1	1,194	-0.08%
2021/06/07	0	0.00	2	42.65	42.80	-2	1,294	-0.15%
2021/06/03	0	0.00	1	44.80	44.50	-1	1,301	-0.08%
2021/06/02	0.4	45.90	0	0.00	44.90	0.4	1,310	0.03%
2021/06/01	2	45.95	1	45.40	45.90	1	1,314	0.08%
2021/05/28	0	0.00	1	45.80	45.65	-1	1,307	-0.08%
2021/05/27	2	46.43	3	46.22	46.20	-1	1,301	-0.08%
2021/05/26	1	44.20	0	0.00	44.35	1	1,283	0.08%
2021/05/25	6	44.35	1	45.00	44.60	5	1,286	0.39%
2021/05/24	1	43.40	1	43.65	43.40	0	1,289	0.00%
2021/05/21	1	42.40	2	42.93	42.20	-1	1,288	-0.08%
2021/05/20	2	42.48	2	41.18	40.35	0	1,324	0.00%
2021/05/19	1	41.50	0	0.00	42.65	1	1,305	0.08%
2021/05/18	0	0.00	3	39.38	38.80	-3	1,294	-0.23%
2021/05/14	0	0.00	3	42.10	39.00	-3	1,258	-0.24%
2021/05/13	10	40.01	0	0.00	41.70	10	1,251	0.80%
2021/05/03	0	0.00	16	50.13	49.65	-16	1,336	-1.20%
2021/04/19	0	0.00	2	59.70	59.90	-2	1,347	-0.15%
2021/04/15	1	61.60	0	0.00	61.40	1	1,350	0.07%
2021/04/13	1	68.60	1	67.90	66.00	0	1,364	0.00%
2021/04/08	3	65.00	3	67.00	65.60	0	1,334	0.00%
2021/03/25	0	0.00	3	62.40	62.40	-3	1,288	-0.23%
2021/03/23	1	67.60	2	66.80	63.00	-1	1,319	-0.08%
2021/03/22	2	67.30	0	0.00	67.20	2	1,308	0.15%
2021/03/18	10	73.16	18	74.19	70.30	-8	1,277	-0.63%
2021/03/17	4	70.10	3	74.20	74.20	1	1,183	0.08%
2021/03/16	2	67.75	8	67.13	67.50	-6	1,129	-0.53%
2021/03/12	2	63.75	2	64.30	64.90	0	1,104	0.00%
2021/03/09	3	56.50	18	56.60	57.40	-15	1,158	-1.29%
2021/03/08	0	0.00	9	58.08	57.90	-9	1,176	-0.77%
2021/03/02	1	66.20	0	0.00	63.50	1	1,284	0.08%
2021/02/24	2	66.20	0	0.00	64.70	2	1,467	0.14%
2021/02/23	1	65.90	0	0.00	66.00	1	1,567	0.06%
2021/02/22	5	68.76	0	0.00	68.50	5	1,612	0.31%
2021/02/18	70	61.89	0	0.00	61.50	70	1,671	4.19%
2021/02/17	30	61.32	0	0.00	62.60	30	1,692	1.77%
2021/02/05	0	0.00	1	58.90	59.20	-1	1,740	-0.06%
2021/02/03	2	61.20	2	61.50	59.80	0	1,810	0.00%
2021/02/01	3	61.80	1	60.50	60.30	2	1,817	0.11%
2021/01/29	34	68.46	20	68.30	66.80	14	1,808	0.77%
2021/01/28	1	58.80	10	63.60	64.70	-9	1,727	-0.52%
2021/01/27	2	58.40	0	0.00	58.90	2	1,740	0.11%
2021/01/25	3	59.80	0	0.00	59.60	3	1,815	0.17%
2021/01/22	10	59.70	0	0.00	60.30	10	1,924	0.52%
2021/01/21	3	58.33	14	57.78	56.00	-11	1,976	-0.56%
2021/01/20	0	0.00	10	59.01	58.50	-10	2,116	-0.47%
2021/01/19	0	0.00	5	65.34	63.90	-5	2,161	-0.23%
2021/01/18	20	65.33	0	0.00	68.00	20	2,153	0.93%
2021/01/14	2	68.80	0	0.00	69.50	2	2,130	0.09%
2021/01/13	0	0.00	1	69.90	69.00	-1	2,129	-0.05%
2021/01/12	5	68.20	0	0.00	68.90	5	2,119	0.24%
2021/01/08	0	0.00	8	68.21	68.50	-8	2,112	-0.38%
2021/01/07	0	0.00	10	71.33	71.00	-10	2,113	-0.47%
2021/01/06	0	0.00	80	70.08	67.40	-80	2,101	-3.81%
2020/12/03	5	80.00	0	0.00	79.20	5	2,710	0.18%
2020/12/01	0	0.00	1	78.30	78.30	-1	2,696	-0.04%
2020/11/30	16	71.20	0	0.00	71.20	16	2,729	0.59%
2020/11/27	10	67.35	0	0.00	67.70	10	2,701	0.37%
2020/11/26	1	62.00	21	60.93	61.60	-20	2,727	-0.73%
2020/11/24	10	62.55	0	0.00	60.70	10	2,791	0.36%
2020/11/23	16	57.86	16	58.84	60.70	0	2,766	0.00%
2020/11/20	14	54.43	14	54.77	55.20	0	2,651	0.00%
2020/11/19	16	48.22	6	48.06	50.80	10	2,566	0.39%
2020/11/18	10	44.07	12	44.71	46.25	-2	2,502	-0.08%
2020/11/17	9	42.61	9	43.21	42.95	0	2,425	0.00%
2020/11/16	3	41.58	3	42.00	42.00	0	2,407	0.00%
2020/11/13	2	40.70	2	41.90	41.90	0	2,386	0.00%
2020/11/11	2	38.40	0	0.00	38.30	2	2,299	0.09%
2020/11/09	2	38.85	0	0.00	39.00	2	2,345	0.09%
2020/11/06	0	0.00	1	38.40	38.05	-1	2,323	-0.04%
2020/11/04	1	37.00	0	0.00	37.10	1	2,295	0.04%
2020/11/03	2	38.88	5	38.77	37.50	-3	2,268	-0.13%
2020/11/02	4	38.56	1	38.90	37.95	3	2,229	0.13%
2020/10/30	10	38.53	10	38.33	37.50	0	2,211	0.00%
2020/10/28	0	0.00	1	36.50	34.80	-1	2,048	-0.05%
2020/10/26	1	32.40	0	0.00	32.40	1	1,887	0.05%
2020/10/13	0	0.00	2	33.60	33.60	-2	1,863	-0.11%
2020/10/07	6	32.38	6	32.25	32.25	0	1,779	0.00%
2020/09/28	0	0.00	2	28.65	29.00	-2	1,770	-0.11%
2020/09/25	11	28.22	1	28.60	28.00	10	1,755	0.57%
2020/09/23	0	0.00	11	30.33	29.60	-11	1,695	-0.65%
2020/09/22	3	30.40	3	31.35	30.40	0	1,662	0.00%
2020/09/21	1	35.30	0	0.00	33.30	1	1,597	0.06%
2020/09/18	6	34.50	5	34.25	34.25	1	1,521	0.07%
2020/09/17	1	33.70	0	0.00	34.05	1	1,468	0.07%
2020/09/16	30	33.38	31	34.43	34.20	-1	1,431	-0.07%
2020/09/11	0	0.00	1	28.05	28.05	-1	1,084	-0.09%
2020/09/07	0	0.00	2	29.80	29.20	-2	993	-0.20%
2020/09/04	4	29.28	2	29.20	29.70	2	950	0.21%
2020/09/03	17	28.40	17	29.80	28.00	0	906	0.00%
2020/09/01	1	27.60	0	0.00	29.00	1	797	0.13%
2020/08/25	1	23.10	0	0.00	23.10	1	603	0.17%
2020/08/04	1	21.45	0	0.00	21.45	1	303	0.33%
2020/08/03	1	21.10	1	21.35	21.50	0	291	0.00%
2020/07/10	1	17.05	1	17.50	15.70	0	144	0.00%
2020/06/12	0	0.00	2	14.90	15.10	-2	80	-2.49%
2020/06/05	1	16.60	0	0.00	16.40	1	85	1.17%
2020/06/04	1	16.00	0	0.00	16.60	1	85	1.18%
2019/11/26	0	0.00	1	17.40	17.75	-1	356	-0.28%
2019/11/19	1	16.80	0	0.00	16.80	1	362	0.28%
2019/10/14	1	20.65	1	21.00	20.35	0	329	0.00%
2019/10/03	0	0.00	30	17.98	17.90	-30	262	-11.44%
2019/09/11	10	18.96	0	0.00	18.75	10	227	4.40%
2019/09/09	7	19.47	0	0.00	19.05	7	216	3.23%
2019/09/06	0	0.00	10	19.65	19.40	-10	210	-4.75%
2019/09/05	1	20.70	0	0.00	20.25	1	194	0.51%
2019/08/23	23	18.30	0	0.00	17.80	23	79	28.98%
2019/08/01	0	0.00	11	17.00	17.15	-11	76	-14.46%
2019/07/30	0	0.00	2	17.00	16.85	-2	75	-2.66%
2019/05/17	0	0.00	6	15.40	15.00	-6	214	-2.80%
2019/05/15	0	0.00	2	15.20	14.90	-2	209	-0.95%
2019/05/14	2	15.20	0	0.00	15.20	2	214	0.93%
2019/05/10	2	14.53	0	0.00	14.70	2	212	0.94%
2019/05/03	2	17.70	0	0.00	17.80	2	202	0.99%
2019/05/02	2	17.53	0	0.00	17.70	2	201	0.99%
2019/04/29	1	17.50	0	0.00	17.50	1	200	0.50%
2019/04/23	3	18.00	0	0.00	17.70	3	195	1.53%
2019/04/19	2	17.80	0	0.00	17.80	2	193	1.03%
2019/04/18	2	17.45	0	0.00	17.20	2	183	1.09%
2019/04/15	1	17.55	0	0.00	17.45	1	178	0.56%
2019/04/11	0	0.00	1	17.55	17.40	-1	171	-0.58%
2019/04/09	2	18.45	0	0.00	18.45	2	153	1.30%
2019/04/08	1	18.55	2	19.25	19.50	-1	142	-0.70%
2019/03/29	0	0.00	1	15.15	15.30	-1	62	-1.60%
2018/12/04	5	15.30	0	0.00	15.60	5	89	5.61%
2018/06/27	0	0.00	1	21.90	21.90	-1	191	-0.52%
2018/06/12	0	0.00	2	24.30	24.30	-2	271	-0.74%
2018/06/04	1	23.20	0	0.00	23.00	1	264	0.38%
2018/05/29	2	22.20	0	0.00	22.00	2	248	0.80%
2018/03/23	0	0.00	1	24.55	25.10	-1	380	-0.26%
2018/03/21	3	26.68	2	26.75	26.30	1	356	0.28%
2018/03/20	0	0.00	2	25.95	25.70	-2	317	-0.63%
2018/01/30	2	25.23	0	0.00	25.45	2	1,308	0.15%
2018/01/26	0	0.00	1	24.20	24.25	-1	1,392	-0.07%
2018/01/17	1	24.10	0	0.00	24.00	1	1,496	0.07%
2018/01/11	0	0.00	1	24.20	24.10	-1	1,600	-0.06%
2018/01/10	0	0.00	2	23.50	24.50	-2	1,606	-0.12%
2018/01/09	1	23.90	0	0.00	23.95	1	1,606	0.06%