圓展 (3669)-元大-中和券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
47.45
漲跌
▼1.05
漲幅
-2.16%
成交量
254張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	48.00	0	0.00	47.45	1	876	0.11%
2024/04/11	1	50.20	0	0.00	49.85	1	874	0.11%
2024/04/10	1	51.60	0	0.00	50.80	1	871	0.11%
2024/03/20	1	53.30	0	0.00	53.30	1	828	0.12%
2024/03/19	0	0.00	1	54.70	54.80	-1	829	-0.12%
2024/03/18	3	54.70	0	0.00	54.80	3	829	0.36%
2024/03/13	0	0.00	5	56.76	56.50	-5	822	-0.61%
2024/03/12	10	57.80	6	57.38	57.50	4	817	0.49%
2024/03/11	2	57.90	4	57.05	57.80	-2	764	-0.26%
2024/03/08	4	53.03	0	0.00	53.00	4	703	0.57%
2024/03/07	4	55.63	4	55.53	55.10	0	691	0.00%
2024/03/06	4	57.95	7	59.40	58.50	-3	622	-0.48%
2024/03/05	0	0.00	1	55.30	55.30	-1	460	-0.22%
2024/02/01	0	0.00	1	46.45	46.40	-1	814	-0.12%
2024/01/26	2	46.38	1	47.25	45.45	1	863	0.12%
2024/01/22	1	44.95	0	0.00	45.05	1	1,114	0.09%
2024/01/08	1	46.20	0	0.00	46.30	1	1,220	0.08%
2023/12/15	1	49.10	0	0.00	48.70	1	1,787	0.06%
2023/12/12	1	50.10	0	0.00	50.30	1	1,810	0.06%
2023/12/04	0	0.00	1	53.90	53.00	-1	1,765	-0.06%
2023/12/01	0	0.00	2	52.90	52.50	-2	1,751	-0.11%
2023/11/28	2	51.60	1	51.60	51.60	1	1,730	0.06%
2023/11/27	1	51.20	0	0.00	51.30	1	1,723	0.06%
2023/11/24	5	52.20	5	51.40	51.80	0	1,716	0.00%
2023/11/16	8	50.86	24	50.90	51.60	-16	1,491	-1.07%
2023/11/15	0	0.00	4	49.40	48.70	-4	1,347	-0.30%
2023/11/14	9	48.32	15	47.05	46.60	-6	1,250	-0.48%
2023/11/08	1	46.30	0	0.00	46.65	1	1,189	0.08%
2023/11/07	6	47.17	1	46.60	46.15	5	1,182	0.42%
2023/11/02	3	47.55	0	0.00	48.70	3	1,155	0.26%
2023/11/01	1	47.30	0	0.00	47.00	1	1,146	0.09%
2023/10/31	2	49.70	5	49.13	46.90	-3	1,095	-0.27%
2023/10/30	0	0.00	2	53.95	52.00	-2	1,038	-0.19%
2023/10/27	1	49.80	1	49.80	49.80	0	906	0.00%
2023/10/26	1	45.90	2	47.20	45.30	-1	878	-0.11%
2023/10/16	4	47.04	0	0.00	46.10	4	815	0.49%
2023/10/13	11	47.49	0	0.00	47.35	11	797	1.38%
2023/10/11	1	47.75	0	0.00	47.20	1	769	0.13%
2023/10/06	2	49.50	13	51.09	49.40	-11	744	-1.48%
2023/10/05	2	52.50	34	52.77	53.60	-32	691	-4.63%
2023/10/04	2	49.10	3	49.30	53.10	-1	507	-0.20%
2023/10/03	44	48.79	9	47.59	48.35	35	389	8.99%
2023/10/02	0	0.00	3	47.05	48.05	-3	295	-1.02%
2023/09/28	1	44.55	1	44.95	43.70	0	246	0.00%
2023/09/27	1	43.00	1	43.25	43.40	0	218	0.00%
2023/09/21	1	42.15	0	0.00	41.90	1	204	0.49%
2023/09/20	1	41.20	1	42.45	42.15	0	200	0.00%
2023/09/19	2	42.10	0	0.00	41.55	2	192	1.04%
2023/09/18	5	43.15	2	43.30	43.00	3	186	1.61%
2023/09/15	2	42.68	0	0.00	42.75	2	162	1.23%
2023/09/14	1	41.50	0	0.00	41.25	1	151	0.66%
2023/09/13	1	42.05	1	42.40	41.65	0	149	0.00%
2023/09/12	1	42.05	0	0.00	42.00	1	144	0.69%
2023/09/06	1	41.20	3	40.80	40.65	-2	129	-1.55%
2023/08/15	0	0.00	2	38.50	38.15	-2	107	-1.86%
2023/08/14	3	37.90	6	37.80	37.80	-3	106	-2.81%
2023/08/10	5	38.88	0	0.00	38.65	5	103	4.82%
2023/08/08	2	41.00	7	41.19	40.70	-5	98	-5.09%
2023/08/07	2	40.03	0	0.00	41.25	2	89	2.24%
2023/07/06	1	39.75	0	0.00	39.75	1	104	0.96%
2023/07/04	0	0.00	1	40.50	40.40	-1	104	-0.95%
2023/06/16	1	42.60	1	42.30	42.20	0	111	0.00%
2023/06/01	14	42.28	0	0.00	42.50	14	161	8.69%
2023/05/30	1	42.05	0	0.00	42.05	1	162	0.62%
2023/05/11	0	0.00	13	42.02	41.45	-13	176	-7.38%
2023/05/08	2	43.50	0	0.00	43.40	2	183	1.09%
2023/05/02	4	46.14	4	44.90	45.10	0	184	0.00%
2023/04/25	1	43.70	0	0.00	43.50	1	181	0.55%
2023/04/24	2	45.28	0	0.00	44.60	2	182	1.10%
2023/04/14	0	0.00	1	45.90	46.00	-1	211	-0.47%
2023/04/13	2	46.90	4	47.20	46.65	-2	210	-0.95%
2023/04/12	2	46.30	0	0.00	46.65	2	198	1.01%
2023/03/24	2	45.53	0	0.00	45.85	2	267	0.75%
2023/03/17	1	45.40	0	0.00	45.30	1	399	0.25%
2023/03/13	1	46.65	0	0.00	46.50	1	402	0.25%
2023/03/09	0	0.00	2	48.10	48.00	-2	403	-0.50%
2023/03/08	1	47.65	2	47.93	48.10	-1	398	-0.25%
2023/03/07	1	47.60	2	47.30	47.50	-1	384	-0.26%
2023/03/06	3	47.17	0	0.00	47.45	3	382	0.78%
2023/03/02	1	44.90	0	0.00	45.10	1	390	0.26%
2023/02/24	1	44.75	0	0.00	44.95	1	417	0.24%
2023/02/22	1	45.30	0	0.00	45.00	1	418	0.24%
2023/02/21	0	0.00	1	46.00	45.80	-1	418	-0.24%
2023/02/20	1	45.25	0	0.00	45.75	1	418	0.24%
2023/01/17	1	45.00	0	0.00	45.00	1	410	0.24%
2023/01/10	1	46.50	0	0.00	46.45	1	412	0.24%
2023/01/06	0	0.00	2	48.45	47.65	-2	422	-0.47%
2023/01/05	2	46.53	1	48.60	48.55	1	418	0.24%
2022/12/26	0	0.00	4	48.73	48.40	-4	402	-0.99%
2022/12/23	2	45.48	0	0.00	47.80	2	378	0.53%
2022/12/16	3	46.88	0	0.00	46.60	3	362	0.83%
2022/12/15	11	48.11	14	48.31	47.30	-3	352	-0.85%
2022/12/14	0.2	50.60	5	49.02	50.60	-4.8	310	-1.55%
2022/12/13	1	44.85	0	0.00	46.00	1	229	0.44%
2022/12/12	0	0.00	2	42.90	43.05	-2	219	-0.91%
2022/12/09	4	43.55	0	0.00	43.10	4	224	1.78%
2022/12/06	1	44.15	0	0.00	43.30	1	227	0.44%
2022/12/05	0	0.00	1	45.30	44.90	-1	231	-0.43%
2022/12/01	1	44.15	0	0.00	44.85	1	260	0.38%
2022/11/23	0	0.00	7	44.61	45.10	-7	296	-2.36%
2022/11/22	3	42.52	0	0.00	43.30	3	275	1.09%
2022/11/14	2	41.30	0	0.00	41.45	2	274	0.73%
2022/11/02	0	0.00	1	41.00	41.25	-1	277	-0.36%
2022/10/21	1	40.50	1	40.40	39.60	0	279	0.00%
2022/10/19	2	41.28	2	41.05	41.15	0	276	0.00%
2022/10/18	1	41.30	0	0.00	40.30	1	274	0.36%
2022/10/17	0	0.00	2	39.75	40.85	-2	273	-0.73%
2022/10/14	2	39.20	0	0.00	39.20	2	261	0.77%
2022/10/13	1	39.65	1	37.90	37.25	0	260	0.00%
2022/10/12	1	39.85	2	40.33	40.05	-1	259	-0.38%
2022/10/11	1	40.30	0	0.00	40.25	1	258	0.39%
2022/10/07	0	0.00	2	40.60	40.80	-2	256	-0.78%
2022/10/06	2	40.05	0	0.00	40.60	2	249	0.80%
2022/10/04	1	40.85	0	0.00	40.35	1	245	0.41%
2022/09/30	0	0.00	1	39.00	39.50	-1	241	-0.41%
2022/09/28	1	37.55	0	0.00	37.55	1	244	0.41%
2022/09/19	1	43.00	0	0.00	42.50	1	256	0.39%
2022/09/15	0	0.00	8	46.40	46.30	-8	260	-3.07%
2022/09/14	1	45.00	0	0.00	45.25	1	261	0.38%
2022/09/13	1	45.80	0	0.00	46.15	1	261	0.38%
2022/09/12	8	46.86	0	0.00	46.10	8	262	3.05%
2022/09/07	1	46.25	0	0.00	45.30	1	246	0.40%
2022/09/06	0	0.00	2	52.45	50.00	-2	231	-0.86%
2022/08/24	0	0.00	2	45.83	45.90	-2	192	-1.04%
2022/08/18	0	0.00	1	46.80	47.50	-1	192	-0.52%
2022/08/15	0	0.00	1	47.05	47.95	-1	201	-0.50%
2022/08/02	1	42.25	0	0.00	41.65	1	247	0.40%
2022/07/27	1	41.90	0	0.00	42.05	1	284	0.35%
2022/07/05	0	0.00	1	38.85	39.60	-1	1,049	-0.10%
2022/07/01	1	37.65	0	0.00	36.20	1	1,057	0.09%
2022/06/30	0	0.00	1	39.00	38.95	-1	1,065	-0.09%
2022/06/23	0	0.00	1	42.25	42.10	-1	1,145	-0.09%
2022/06/22	1	47.60	2	47.68	47.50	-1	1,139	-0.09%
2022/06/17	0	0.00	1	49.85	50.00	-1	1,138	-0.09%
2022/06/08	1	52.90	0	0.00	52.70	1	1,145	0.09%
2022/05/30	2	51.10	0	0.00	51.20	2	1,141	0.18%
2022/05/12	1	50.70	1	49.80	49.70	0	1,126	0.00%
2022/05/09	1	52.40	1	53.00	51.30	0	1,118	0.00%
2022/05/05	1	54.00	0	0.00	53.80	1	1,107	0.09%
2022/05/03	1	54.20	0	0.00	53.90	1	1,100	0.09%
2022/04/29	1	56.50	0	0.00	54.70	1	1,098	0.09%
2022/04/28	1	55.60	0	0.00	55.40	1	1,086	0.09%
2022/04/27	4	57.15	1	56.90	56.50	3	1,067	0.28%
2022/04/26	16	59.34	16	60.24	57.40	0	1,032	0.00%
2022/04/25	9	65.50	20	67.42	59.80	-11	937	-1.17%
2022/04/22	3	62.40	4	62.33	62.70	-1	637	-0.16%
2022/04/21	2	57.90	2	58.30	57.00	0	566	0.00%
2022/04/20	7	57.61	7	57.74	57.10	0	543	0.00%
2022/04/19	4	59.18	3	59.47	59.50	1	534	0.19%
2022/04/18	1	56.10	2	56.20	56.00	-1	505	-0.20%
2022/04/13	1	52.70	0	0.00	53.60	1	563	0.18%
2022/04/07	2	55.80	0	0.00	55.50	2	834	0.24%
2022/04/01	2	57.90	0	0.00	57.40	2	1,087	0.18%
2022/03/30	0	0.00	23	58.13	58.10	-23	1,381	-1.66%
2022/03/29	9	58.24	4	57.88	58.00	5	1,480	0.34%
2022/03/28	5	58.86	33	58.65	59.10	-28	1,482	-1.89%
2022/03/25	1	54.10	0	0.00	54.40	1	1,435	0.07%
2022/03/24	0	0.00	1	54.70	54.70	-1	1,434	-0.07%
2022/03/23	0	0.00	3	54.60	54.20	-3	1,433	-0.21%
2022/03/22	0	0.00	2	53.70	53.90	-2	1,433	-0.14%
2022/03/21	12	53.55	4	54.50	53.50	8	1,432	0.56%
2022/03/18	2	53.00	10	52.95	53.40	-8	1,431	-0.56%
2022/03/17	0	0.00	8	51.75	51.70	-8	1,429	-0.56%
2022/03/15	10	50.57	0	0.00	50.40	10	1,437	0.70%
2022/03/14	0	0.00	21	51.23	51.60	-21	1,438	-1.46%
2022/03/11	6	50.67	0	0.00	50.70	6	1,441	0.42%
2022/03/10	2	51.00	8	51.43	51.40	-6	1,449	-0.41%
2022/03/08	1	49.70	1	50.80	49.55	0	1,462	0.00%
2022/03/07	8	50.56	0	0.00	50.30	8	1,466	0.55%
2022/02/25	2	53.00	0	0.00	53.00	2	1,518	0.13%
2022/02/24	1	52.80	6	51.70	51.90	-5	1,517	-0.33%
2022/02/22	1.1	53.95	0	0.00	54.30	1.1	1,515	0.08%
2022/02/18	2	56.00	0	0.00	56.30	2	1,515	0.13%
2022/02/17	5	56.70	0	0.00	56.50	5	1,515	0.33%
2022/02/16	1	57.30	3	57.60	56.80	-2	1,513	-0.13%
2022/02/15	0.1	57.00	0	0.00	56.20	0.1	1,513	0.01%
2022/02/14	3	56.50	0	0.00	56.30	3	1,513	0.20%
2022/02/11	12	58.50	0	0.00	58.70	12	1,509	0.80%
2022/02/10	7	60.10	0	0.00	60.00	7	1,507	0.46%
2022/02/09	1	60.10	8	61.00	60.50	-7	1,506	-0.46%
2022/02/08	18	59.48	0	0.00	59.90	18	1,506	1.19%
2022/02/07	7	57.41	0	0.00	59.50	7	1,506	0.46%
2022/01/26	10	58.30	0	0.00	57.50	10	1,505	0.66%
2022/01/25	5	59.10	0	0.00	58.00	5	1,503	0.33%
2022/01/24	0.2	60.00	1	59.80	60.10	-0.8	1,501	-0.05%
2022/01/21	10	60.35	0	0.00	60.40	10	1,497	0.67%
2022/01/20	0	0.00	1	62.00	62.10	-1	1,490	-0.07%
2022/01/19	1	62.00	0	0.00	62.70	1	1,491	0.07%
2022/01/18	0	0.00	1	62.90	62.90	-1	1,481	-0.07%
2022/01/13	1	64.30	0	0.00	64.30	1	1,459	0.07%
2022/01/12	1	64.80	0	0.00	65.50	1	1,453	0.07%
2022/01/11	1	67.00	0	0.00	64.40	1	1,440	0.07%
2022/01/10	0	0.00	4	65.93	65.10	-4	1,403	-0.29%
2022/01/07	0	0.00	2	67.40	66.70	-2	1,384	-0.14%
2022/01/05	1	68.10	0	0.00	71.10	1	1,328	0.08%
2022/01/04	7	70.87	2	70.10	70.50	5	1,267	0.39%
2022/01/03	1	69.10	35	68.82	67.50	-34	1,164	-2.92%
2021/12/30	11	64.23	7	65.33	66.20	4	1,102	0.36%
2021/12/29	6	64.78	43	64.88	65.60	-37	1,076	-3.44%
2021/12/28	7	62.76	6	65.37	65.60	1	992	0.10%
2021/12/27	7	59.59	4	60.18	60.80	3	812	0.37%
2021/12/24	29	62.55	20	64.00	61.20	9	759	1.19%
2021/12/23	2	55.80	9	58.86	59.20	-7	516	-1.35%
2021/12/22	0	0.00	9	52.18	53.90	-9	414	-2.17%
2021/12/20	3	50.50	2	51.10	50.40	1	395	0.25%
2021/12/17	0	0.00	2	50.50	50.20	-2	396	-0.51%
2021/12/15	2	49.60	0	0.00	49.75	2	397	0.50%
2021/12/14	0.2	50.00	5	49.19	49.10	-4.8	396	-1.21%
2021/12/09	2	50.60	0	0.00	50.40	2	391	0.51%
2021/12/07	10	51.75	0	0.00	51.40	10	394	2.53%
2021/12/06	15	53.00	0	0.00	52.50	15	464	3.23%
2021/12/03	0	0.00	23	53.67	54.10	-23	509	-4.51%
2021/11/29	7	54.10	2	55.60	52.50	5	528	0.95%
2021/11/26	0	0.00	5	52.20	53.20	-5	500	-1.00%
2021/11/17	1	50.80	0	0.00	50.80	1	489	0.20%
2021/11/16	5	51.80	0	0.00	51.90	5	488	1.02%
2021/11/15	0	0.00	6	52.18	52.10	-6	493	-1.22%
2021/11/11	2	52.25	0	0.00	52.00	2	514	0.39%
2021/11/10	1	51.60	0	0.00	51.40	1	534	0.19%
2021/11/08	3	51.30	3	52.20	52.30	0	537	0.00%
2021/11/03	1	52.20	2	51.70	51.70	-1	557	-0.18%
2021/11/01	0	0.00	1	52.40	51.80	-1	562	-0.18%
2021/10/29	0	0.00	1	50.50	50.40	-1	558	-0.18%
2021/10/28	5	51.28	0	0.00	51.10	5	559	0.89%
2021/10/27	10	49.65	0	0.00	50.90	10	564	1.77%
2021/10/26	7	49.60	0	0.00	49.20	7	564	1.24%
2021/10/25	11	48.52	0	0.00	49.05	11	565	1.95%
2021/10/22	1	48.65	0	0.00	48.65	1	575	0.17%
2021/10/21	5	49.97	4	50.90	50.10	1	580	0.17%
2021/10/20	5	49.58	0	0.00	49.05	5	576	0.87%
2021/10/14	9	46.52	0	0.00	47.65	9	606	1.48%
2021/10/12	5	48.60	0	0.00	47.65	5	623	0.80%
2021/10/07	0	0.00	1	49.20	50.50	-1	636	-0.16%
2021/10/06	5	48.01	0	0.00	47.50	5	637	0.78%
2021/10/05	1	48.10	0	0.00	50.30	1	635	0.16%
2021/10/01	2	51.35	1	50.50	50.00	1	652	0.15%
2021/09/30	1	53.30	1	53.10	53.20	0	658	0.00%
2021/09/29	1	54.20	1	54.00	53.90	0	671	0.00%
2021/09/28	1	55.40	1	55.70	55.20	0	678	0.00%
2021/09/27	7	55.79	1	55.50	55.90	6	685	0.88%
2021/09/22	2	55.70	0	0.00	55.30	2	707	0.28%
2021/09/09	0	0.00	2	59.90	59.80	-2	745	-0.27%
2021/09/08	2	59.30	3	61.40	61.40	-1	677	-0.15%
2021/09/06	0	0.00	1	55.80	55.30	-1	634	-0.16%
2021/09/03	0	0.00	6	59.40	59.60	-6	617	-0.97%
2021/09/02	10	60.00	0	0.00	59.00	10	626	1.60%
2021/09/01	17	57.96	2	58.30	58.90	15	625	2.40%
2021/08/31	1	58.20	0	0.00	58.20	1	636	0.16%
2021/08/27	2	58.45	1	58.80	59.00	1	691	0.14%
2021/08/26	1	59.20	1	58.40	58.40	0	707	0.00%
2021/08/25	1	59.50	0	0.00	59.50	1	740	0.14%
2021/08/20	1	57.30	1	57.70	58.20	0	819	0.00%
2021/08/18	1	58.00	0	0.00	60.50	1	844	0.12%
2021/08/17	0	0.00	12	59.29	58.00	-12	866	-1.39%
2021/08/16	0	0.00	2	62.70	59.50	-2	885	-0.23%
2021/08/13	0	0.00	5	66.00	64.00	-5	900	-0.56%
2021/08/11	1.2	65.99	0	0.00	66.10	1.2	1,148	0.10%
2021/08/10	1	66.60	0	0.00	66.60	1	1,384	0.07%
2021/08/04	3	71.20	0	0.00	71.00	3	1,885	0.16%
2021/07/28	12	71.80	6	69.80	69.80	6	1,961	0.31%
2021/07/20	1	77.30	0	0.00	76.10	1	2,061	0.05%
2021/07/19	6	82.60	1	82.80	82.60	5	2,057	0.24%
2021/07/16	1	84.20	1	84.70	83.60	0	2,059	0.00%
2021/07/13	10	82.50	0	0.00	82.70	10	2,065	0.48%
2021/07/12	0	0.00	5	83.74	84.00	-5	2,071	-0.24%
2021/07/08	2	84.80	3	84.47	84.20	-1	2,109	-0.05%
2021/07/06	4	82.85	0	0.00	83.00	4	2,169	0.18%
2021/07/05	0	0.00	1	81.30	82.00	-1	2,187	-0.05%
2021/07/02	1	80.40	0	0.00	80.20	1	2,221	0.05%
2021/06/24	0	0.00	1	82.60	82.10	-1	2,540	-0.04%
2021/06/21	1	81.20	0	0.00	80.10	1	2,554	0.04%
2021/06/17	4	81.45	0	0.00	82.10	4	2,570	0.16%
2021/06/10	0	0.00	1	85.60	83.80	-1	2,723	-0.04%
2021/06/09	2	83.70	0	0.00	83.40	2	2,757	0.07%
2021/06/07	1	84.70	1	84.80	84.20	0	2,797	0.00%
2021/06/03	0	0.00	1	87.90	87.40	-1	2,774	-0.04%
2021/06/02	4	87.83	2	87.75	86.60	2	2,833	0.07%
2021/06/01	1	85.80	3	87.00	87.90	-2	2,814	-0.07%
2021/05/31	1	83.30	1	84.30	84.30	0	2,781	0.00%
2021/05/28	1	83.50	0	0.00	83.40	1	2,785	0.04%
2021/05/27	1	83.70	0	0.00	82.90	1	2,797	0.04%
2021/05/25	1	84.00	4	83.85	83.80	-3	2,794	-0.11%
2021/05/24	9	84.72	9	84.96	84.80	0	2,807	0.00%
2021/05/21	12	84.56	18	83.68	83.60	-6	2,806	-0.21%
2021/05/20	3	87.63	6	86.82	83.50	-3	2,809	-0.11%
2021/05/19	16	91.50	13	94.10	90.10	3	2,719	0.11%
2021/05/18	18	91.55	18	93.36	91.60	0	2,600	0.00%
2021/05/17	13	93.08	5	92.50	94.10	8	2,390	0.33%
2021/05/14	1	88.10	2	87.55	85.60	-1	2,190	-0.05%
2021/05/13	0	0.00	1	84.90	85.00	-1	2,052	-0.05%
2021/05/12	5	82.88	4	81.93	77.30	1	2,048	0.05%
2021/05/06	0	0.00	1	83.40	82.70	-1	2,455	-0.04%
2021/05/05	5	86.40	1	84.80	84.80	4	2,547	0.16%
2021/05/03	0	0.00	7	87.94	85.50	-7	3,053	-0.23%
2021/04/29	4	87.75	0	0.00	89.00	4	3,046	0.13%
2021/04/28	4	87.15	4	87.08	87.90	0	3,068	0.00%
2021/04/23	1	81.40	1	81.70	82.00	0	3,076	0.00%
2021/04/22	1	84.70	5	84.20	81.90	-4	3,090	-0.13%
2021/04/19	0	0.00	1	85.60	85.10	-1	3,079	-0.03%
2021/04/16	1	86.00	2	86.90	86.40	-1	3,099	-0.03%
2021/04/15	5	84.52	0	0.00	86.70	5	3,103	0.16%
2021/04/14	2	84.40	1	83.70	83.70	1	3,113	0.03%
2021/04/13	5	88.70	16	87.79	85.90	-11	3,143	-0.35%
2021/04/12	0	0.00	7	89.00	88.40	-7	3,106	-0.23%
2021/04/09	2	92.50	1	91.80	91.40	1	3,081	0.03%
2021/04/08	13	91.68	5	92.88	91.10	8	3,091	0.26%
2021/04/06	23	91.14	12	90.90	94.30	11	2,968	0.37%
2021/04/01	3	86.23	0	0.00	85.80	3	2,875	0.10%
2021/03/31	5	86.10	5	84.90	85.70	0	2,864	0.00%
2021/03/30	18	83.91	15	84.40	85.00	3	2,883	0.10%
2021/03/26	14	80.26	9	80.90	81.00	5	2,948	0.17%
2021/03/25	0	0.00	0.1	81.00	80.30	-0.1	2,950	0.00%
2021/03/24	6	81.65	5	81.90	81.50	1	2,951	0.03%
2021/03/23	10	82.00	0	0.00	81.50	10	2,952	0.34%
2021/03/22	0	0.00	5	82.20	82.00	-5	2,966	-0.17%
2021/03/19	3	86.73	0	0.00	82.80	3	2,980	0.10%
2021/03/18	15	83.77	5	83.40	84.40	10	2,924	0.34%
2021/03/17	10	82.15	10	82.70	82.50	0	2,924	0.00%
2021/03/15	0.1	81.00	6	82.10	82.30	-5.9	2,909	-0.20%
2021/03/12	6	79.77	0	0.00	79.40	6	2,903	0.21%
2021/03/11	8	76.65	1	77.00	78.70	7	2,975	0.24%
2021/03/10	0.1	75.00	0	0.00	75.70	0.1	2,985	0.00%
2021/03/09	11	73.36	10	73.45	74.40	1	3,004	0.03%
2021/03/08	0	0.00	0	76.00	72.60	0	3,053	0.00%
2021/03/04	0	0.00	8	80.30	77.00	-8	3,041	-0.26%
2021/03/03	1	80.59	1	80.60	80.70	0	3,057	0.00%
2021/02/24	5	81.50	5	84.00	80.60	0	3,078	0.00%
2021/02/23	0	0.00	3	81.80	80.70	-3	3,046	-0.10%
2021/02/22	0	0.00	1	80.40	81.60	-1	3,062	-0.03%
2021/02/19	2	78.45	0	0.00	78.70	2	3,050	0.07%
2021/02/17	0	0.00	5	75.20	75.00	-5	3,050	-0.16%
2021/02/05	0	0.00	5	77.00	76.10	-5	3,042	-0.16%
2021/02/04	0	0.00	1	78.00	78.00	-1	3,029	-0.03%
2021/02/03	5	80.70	5	81.50	79.40	0	3,135	0.00%
2021/02/02	5	82.20	4	80.58	81.10	1	3,260	0.03%
2021/02/01	0	0.00	3	84.67	83.80	-3	3,226	-0.09%
2021/01/29	1	81.00	1	79.60	80.50	0	3,032	0.00%
2021/01/28	4	80.30	3	80.57	79.70	1	3,125	0.03%
2021/01/27	1	80.00	0	0.00	78.50	1	3,111	0.03%
2021/01/26	53	78.72	16	80.04	82.00	37	3,061	1.21%
2021/01/25	1	72.00	1	74.00	78.50	0	2,700	0.00%
2021/01/19	10	70.45	10	70.25	71.20	0	3,024	0.00%
2021/01/18	0	0.00	8	67.10	68.50	-8	3,067	-0.26%
2021/01/15	6	69.38	0	0.00	67.10	6	3,104	0.19%
2021/01/14	0	0.00	6	71.40	71.10	-6	3,143	-0.19%
2021/01/12	5	72.70	0	0.00	71.20	5	3,344	0.15%
2021/01/11	5	72.20	6	70.23	73.10	-1	3,503	-0.03%
2021/01/08	6	72.73	9	72.86	71.50	-3	3,587	-0.08%
2021/01/07	8	73.15	8	72.89	73.30	0	3,636	0.00%
2021/01/06	1	73.40	2	75.20	72.70	-1	3,784	-0.03%
2021/01/05	5	78.20	5	78.72	77.60	0	3,846	0.00%
2021/01/04	5	79.50	5	80.30	78.50	0	3,916	0.00%
2020/12/28	1	78.70	0	0.00	78.60	1	4,814	0.02%
2020/12/24	4	79.43	11	79.45	81.30	-7	5,099	-0.14%
2020/12/23	5	78.04	0	0.00	77.60	5	5,344	0.09%
2020/12/22	8	80.85	11	81.45	81.00	-3	5,549	-0.05%
2020/12/21	5	77.90	5	78.40	78.90	0	5,680	0.00%
2020/12/18	1	78.10	0	0.00	77.80	1	5,924	0.02%
2020/12/17	1	79.50	0	0.00	79.10	1	6,086	0.02%
2020/12/16	3	81.10	4	81.20	80.90	-1	6,228	-0.02%
2020/12/15	4	79.85	2	82.05	78.60	2	6,587	0.03%
2020/12/14	3	81.40	0	0.00	80.60	3	6,729	0.04%
2020/12/11	4	81.93	7	82.83	83.00	-3	7,071	-0.04%
2020/12/09	0	0.00	2	83.70	83.50	-2	8,141	-0.02%
2020/12/08	1	84.90	6	86.10	84.40	-5	8,543	-0.06%
2020/12/07	5	81.50	11	81.77	84.00	-6	8,900	-0.07%
2020/12/04	4	86.58	5	86.64	85.90	-1	9,134	-0.01%
2020/12/03	6	86.50	9	86.28	86.00	-3	9,670	-0.03%
2020/12/02	17	87.75	13	88.28	88.40	4	9,884	0.04%
2020/11/30	7	95.17	0	0.00	92.50	7	10,551	0.07%
2020/11/27	5	91.70	5	94.40	94.40	0	10,802	0.00%
2020/11/24	1	94.70	0	0.00	94.00	1	11,415	0.01%
2020/11/18	0	0.00	13	90.72	91.70	-13	12,489	-0.10%
2020/11/16	1	89.80	0	0.00	89.60	1	12,616	0.01%
2020/11/12	0	0.00	7	89.93	90.00	-7	12,733	-0.05%
2020/11/11	18	88.10	20	88.69	91.50	-2	12,799	-0.02%
2020/11/10	54.1	89.29	43	86.80	86.60	11.1	12,722	0.09%
2020/11/09	13	95.24	8	95.90	96.20	5	12,636	0.04%
2020/11/06	16	95.24	7	94.64	94.20	9	12,631	0.07%
2020/11/05	2	95.50	5	96.32	93.80	-3	12,612	-0.02%
2020/11/04	8	93.94	9	93.91	95.50	-1	12,674	-0.01%
2020/11/03	8	92.25	5	93.00	91.50	3	12,892	0.02%
2020/11/02	8	92.19	7	92.40	91.60	1	13,125	0.01%
2020/10/29	9	95.17	8	94.85	96.00	1	13,509	0.01%
2020/10/28	3	95.03	9	92.98	93.50	-6	13,485	-0.04%
2020/10/27	11	97.08	6	94.67	94.10	5	13,516	0.04%
2020/10/26	3	95.00	1	94.50	93.00	2	13,429	0.01%
2020/10/23	6	96.42	7	96.60	96.20	-1	13,482	-0.01%
2020/10/22	3	96.10	5	96.88	95.70	-2	13,586	-0.01%
2020/10/21	12	97.89	9	98.02	98.00	3	13,941	0.02%
2020/10/20	15	99.62	8	100.61	98.20	7	14,144	0.05%
2020/10/19	7	98.14	10	99.40	101.00	-3	14,069	-0.02%
2020/10/16	5	102.20	6	101.58	101.00	-1	13,966	-0.01%
2020/10/15	2	107.25	1	106.50	106.00	1	13,966	0.01%
2020/10/14	16	110.47	19	107.47	107.00	-3	14,113	-0.02%
2020/10/13	7	109.93	6	110.17	108.50	1	14,149	0.01%
2020/10/12	4	109.38	2	108.75	108.00	2	14,122	0.01%
2020/10/08	3	113.33	5	112.90	111.50	-2	14,483	-0.01%
2020/10/07	12	110.79	14	111.82	113.50	-2	14,757	-0.01%
2020/10/06	19	112.26	21	112.86	110.00	-2	14,861	-0.01%
2020/10/05	38	111.79	38	112.50	113.50	0	14,986	0.00%
2020/09/30	6	106.50	4	106.50	108.00	2	14,540	0.01%
2020/09/29	9	107.33	7	108.07	106.00	2	14,428	0.01%
2020/09/28	13	111.65	18	110.92	110.50	-5	14,306	-0.03%
2020/09/25	9	108.83	7	107.00	107.50	2	14,044	0.01%
2020/09/24	9	112.83	12	112.67	111.50	-3	13,807	-0.02%
2020/09/23	15	121.83	9	120.33	115.00	6	13,614	0.04%
2020/09/22	7	116.86	14	119.21	122.50	-7	13,371	-0.05%
2020/09/21	5	120.30	3	118.67	118.00	2	13,242	0.02%
2020/09/18	16	121.56	16	122.31	121.00	0	13,178	0.00%
2020/09/17	8	118.50	12	118.54	118.00	-4	12,813	-0.03%
2020/09/16	17	120.15	11	119.73	120.00	6	12,653	0.05%
2020/09/15	23	118.67	16	116.38	119.50	7	12,330	0.06%
2020/09/14	8	111.31	5	110.00	115.50	3	11,909	0.03%
2020/09/11	28	110.09	32	111.22	105.00	-4	11,420	-0.04%
2020/09/10	8	125.81	11	118.95	116.00	-3	11,022	-0.03%
2020/09/09	3	127.33	4	129.88	127.00	-1	10,650	-0.01%
2020/09/08	14	138.86	15	137.93	129.50	-1	10,349	-0.01%
2020/09/07	12	148.42	11	145.09	138.00	1	9,837	0.01%
2020/09/04	15	149.57	13	150.38	153.00	2	9,735	0.02%
2020/09/03	25	152.12	21	153.48	152.00	4	9,475	0.04%
2020/09/02	7	142.71	10	143.60	146.00	-3	9,011	-0.03%
2020/09/01	8	136.56	4	134.75	133.00	4	8,749	0.05%
2020/08/31	7	142.43	5	139.30	137.50	2	8,609	0.02%
2020/08/28	13	140.92	16	140.16	143.00	-3	8,406	-0.04%
2020/08/27	18	140.53	14	139.86	138.00	4	8,132	0.05%
2020/08/26	6	130.50	9	133.72	134.50	-3	7,617	-0.04%
2020/08/25	6	118.00	8	119.56	122.50	-2	7,318	-0.03%
2020/08/24	2	106.75	2	106.75	111.50	0	7,075	0.00%
2020/08/21	1	104.00	5	103.20	104.00	-4	7,020	-0.06%
2020/08/20	2	93.20	0	0.00	94.80	2	6,960	0.03%
2020/08/19	6	107.33	2	102.25	101.50	4	6,866	0.06%
2020/08/18	3	101.67	0	0.00	109.00	3	6,784	0.04%
2020/08/17	0	0.00	11	98.36	102.00	-11	6,746	-0.16%
2020/08/14	6	85.97	1	93.00	93.00	5	6,682	0.07%
2020/08/13	14	80.32	6	83.13	84.60	8	6,635	0.12%
2020/08/12	2	74.20	3	71.53	77.00	-1	6,562	-0.02%
2020/08/11	2	76.95	1	77.90	75.30	1	6,537	0.02%
2020/08/10	2	76.60	7	76.03	76.80	-5	6,528	-0.08%
2020/08/07	29	74.68	38	74.47	76.00	-9	6,383	-0.14%
2020/08/06	29	70.69	34	72.39	72.60	-5	6,170	-0.08%
2020/08/05	17	64.26	9	65.08	66.00	8	5,905	0.14%
2020/08/04	4	59.58	4	60.15	61.00	0	5,588	0.00%
2020/08/03	0	0.00	1	55.20	55.50	-1	5,443	-0.02%
2020/07/31	3	54.57	1	54.50	54.20	2	5,413	0.04%
2020/07/30	7	54.96	6	56.15	54.50	1	5,353	0.02%
2020/07/29	6	54.50	41	53.01	53.20	-35	5,232	-0.67%
2020/07/28	6	54.37	1	51.90	51.60	5	5,178	0.10%
2020/07/27	9	56.19	8	56.79	56.40	1	5,049	0.02%
2020/07/24	13	52.48	12	49.59	53.20	1	4,682	0.02%
2020/07/23	1	47.40	1	48.40	48.40	0	4,455	0.00%
2020/07/22	1	46.05	3	47.40	47.40	-2	4,559	-0.04%
2020/07/21	3	46.35	1	46.30	45.90	2	4,595	0.04%
2020/07/20	6	46.34	5	47.01	45.90	1	4,681	0.02%
2020/07/17	8	47.59	10	48.61	49.15	-2	4,652	-0.04%
2020/07/15	3	47.58	1	45.25	45.60	2	4,796	0.04%
2020/07/14	3	46.23	73	46.15	46.35	-70	4,495	-1.56%
2020/07/13	1	43.70	3	43.30	42.15	-2	4,177	-0.05%
2020/07/10	40	39.33	15	39.39	41.10	25	3,988	0.63%
2020/07/09	13	36.30	14	36.69	37.40	-1	3,698	-0.03%
2020/07/08	1	33.35	9	33.79	34.00	-8	3,653	-0.22%
2020/07/07	9	32.18	38.4	33.13	32.50	-29.4	3,651	-0.81%
2020/07/06	4	33.13	10	33.72	32.60	-6	3,671	-0.16%
2020/07/03	10	32.22	0	0.00	32.60	10	3,751	0.27%
2020/07/02	3	31.97	1	32.10	31.90	2	3,737	0.05%
2020/07/01	0	0.00	1	33.10	32.10	-1	3,756	-0.03%
2020/06/30	2	32.90	1	33.20	32.50	1	3,755	0.03%
2020/06/29	4	33.49	13	34.03	32.40	-9	3,763	-0.24%
2020/06/24	6	31.66	2	32.00	31.70	4	3,724	0.11%
2020/06/22	2	32.05	0	0.00	31.75	2	3,769	0.05%
2020/06/19	9	33.93	1	34.20	32.70	8	3,768	0.21%
2020/06/18	0	0.00	69	34.23	34.25	-69	3,646	-1.89%
2020/06/16	0	0.00	2	30.70	30.70	-2	3,608	-0.06%
2020/06/15	0	0.00	30	29.52	30.05	-30	3,613	-0.83%
2020/06/12	96	29.29	4	30.55	29.90	92	3,650	2.52%
2020/06/11	3	32.23	24	32.83	31.00	-21	3,645	-0.58%
2020/06/09	22	29.84	0	0.00	29.75	22	3,611	0.61%
2020/06/08	2	29.90	0	0.00	29.85	2	3,650	0.05%
2020/06/05	1	32.10	0	0.00	32.00	1	3,665	0.03%
2020/06/02	0	0.00	1	30.65	30.60	-1	3,832	-0.03%
2020/06/01	0	0.00	11	31.00	31.10	-11	3,899	-0.28%
2020/05/28	9	30.07	10	30.21	29.55	-1	4,113	-0.02%
2020/05/26	2	30.15	1	29.80	29.75	1	4,233	0.02%
2020/05/25	10	29.90	1	29.80	29.85	9	4,313	0.21%
2020/05/22	5	30.55	0	0.00	29.60	5	4,330	0.12%
2020/05/18	2	30.70	0	0.00	29.60	2	4,464	0.04%
2020/05/15	6	32.32	3	31.15	30.50	3	4,493	0.07%
2020/05/14	3	33.23	7	31.93	31.85	-4	4,495	-0.09%
2020/05/13	7	33.77	0	0.00	34.00	7	4,453	0.16%
2020/05/12	3	32.42	1	32.45	32.55	2	4,383	0.05%
2020/05/11	1	32.35	0	0.00	32.00	1	4,370	0.02%
2020/05/08	2	31.85	1	32.20	31.50	1	4,364	0.02%
2020/05/07	1	32.70	0	0.00	32.55	1	4,354	0.02%
2020/05/05	1	33.35	10	33.48	33.05	-9	4,245	-0.21%
2020/05/04	10	34.16	12	33.63	33.40	-2	4,214	-0.05%
2020/04/30	0	0.00	6	33.12	33.05	-6	4,158	-0.14%
2020/04/29	0	0.00	1	33.20	33.35	-1	4,132	-0.02%
2020/04/28	2	33.90	0	0.00	33.85	2	4,088	0.05%
2020/04/27	34	35.89	18	35.41	34.65	16	4,034	0.40%
2020/04/24	5	34.06	17	33.99	34.10	-12	3,866	-0.31%
2020/04/23	43	33.99	31	34.14	34.00	12	3,760	0.32%
2020/04/22	4	32.13	27	32.73	32.60	-23	3,554	-0.65%
2020/04/21	19	31.71	24	32.39	33.60	-5	3,362	-0.15%
2020/04/20	6	29.56	3	29.48	30.55	3	2,971	0.10%
2020/04/17	30	30.70	8	29.23	29.00	22	2,903	0.76%
2020/04/16	13	28.62	11	29.58	29.90	2	2,767	0.07%
2020/04/14	0	0.00	1	28.20	28.00	-1	2,653	-0.04%
2020/04/10	0	0.00	20	29.28	29.00	-20	2,561	-0.78%
2020/04/09	0	0.00	5	28.47	28.40	-5	2,506	-0.20%
2020/04/08	8	30.81	6	30.23	29.60	2	2,448	0.08%
2020/04/06	0	0.00	2	26.23	26.55	-2	2,317	-0.09%
2020/04/01	1	24.15	0	0.00	24.15	1	2,278	0.04%
2020/03/31	5	24.94	0	0.00	24.80	5	2,257	0.22%
2020/03/30	0	0.00	6	24.35	25.00	-6	2,199	-0.27%
2020/03/27	29	22.85	4	22.95	22.75	25	2,148	1.16%
2020/03/26	12	21.94	8	21.61	21.65	4	2,095	0.19%
2020/03/24	0	0.00	1	20.15	20.15	-1	2,019	-0.05%
2020/03/20	0	0.00	6	21.72	20.20	-6	1,977	-0.30%
2020/03/19	8	20.86	2	20.85	20.85	6	1,922	0.31%
2020/03/18	0	0.00	1	23.15	23.15	-1	1,892	-0.05%
2020/03/13	3	23.78	3	24.40	25.30	0	1,716	0.00%
2020/03/12	2	25.58	2	24.70	24.70	0	1,608	0.00%
2020/03/10	7	30.14	2	30.25	30.40	5	1,499	0.33%
2020/03/06	5	35.86	6	36.53	35.00	-1	1,333	-0.07%
2020/03/05	6	36.11	6	36.06	36.00	0	1,242	0.00%
2020/03/04	9	36.41	7	36.69	37.10	2	1,151	0.17%
2020/03/03	2	33.00	3	33.20	33.75	-1	996	-0.10%
2020/03/02	2	29.50	2	30.40	30.70	0	900	0.00%
2020/02/27	5	27.60	5	27.50	28.00	0	812	0.00%
2020/02/24	2	26.50	2	26.40	25.85	0	626	0.00%
2020/02/20	3	25.55	3	25.13	26.30	0	545	0.00%
2020/02/19	3	25.63	0	0.00	24.90	3	484	0.62%
2020/01/10	0	0.00	3.2	17.19	17.20	-3.2	73	-4.31%
2019/12/26	0	0.00	0.2	16.35	16.40	-0.2	54	-0.35%
2019/12/10	0	0.00	1	16.45	16.50	-1	42	-2.38%
2019/07/15	0	0.00	1	16.70	16.70	-1	64	-1.54%
2019/04/22	2	20.15	0	0.00	19.80	2	59	3.34%
2019/04/12	0	0.00	1	18.85	18.70	-1	44	-2.24%
2019/01/07	0	0.00	2	16.20	16.65	-2	106	-1.88%
2018/11/27	0	0.00	1	17.45	17.45	-1	95	-1.05%
2018/11/26	1	18.00	0	0.00	17.60	1	92	1.08%
2018/11/21	3	18.85	0	0.00	18.30	3	76	3.95%
2018/06/25	18	20.70	0	0.00	20.75	18	86	20.83%
2018/06/22	2	20.70	0	0.00	20.75	2	86	2.32%
2018/03/06	0	0.00	3	20.50	20.45	-3	104	-2.86%
2018/02/05	3	21.17	0	0.00	21.60	3	82	3.64%
2018/02/02	0	0.00	1	22.20	21.65	-1	79	-1.26%
2018/02/01	1	20.65	0	0.00	20.30	1	57	1.74%