達能 (3686)-元大-中和券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
21.45
漲跌
▲0.40
漲幅
+1.90%
成交量
189張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	21.00	21.45	-3	752	-0.40%
2024/11/18	3	21.20	0	0.00	21.20	3	961	0.31%
2024/11/15	0	0.00	3	21.95	21.80	-3	971	-0.31%
2024/11/12	0.1	21.90	0	0.00	22.00	0.1	1,004	0.01%
2024/11/07	3	22.20	0	0.00	22.20	3	1,046	0.29%
2024/11/05	0	0.00	1	22.50	22.35	-1	1,086	-0.09%
2024/11/01	1	23.35	0	0.00	23.75	1	1,150	0.09%
2024/10/30	9	25.12	2	25.40	25.60	7	1,136	0.62%
2024/10/25	0.1	21.55	0	0.00	21.55	0.1	1,241	0.01%
2024/10/01	1	23.65	0	0.00	23.75	1	1,982	0.05%
2024/09/25	1	23.75	0	0.00	23.80	1	2,489	0.04%
2024/09/18	0	0.00	0	23.00	24.75	0	2,626	0.00%
2024/09/10	2	24.15	0	0.00	23.70	2	2,652	0.08%
2024/09/05	0	0.00	10	26.00	25.90	-10	2,627	-0.38%
2024/09/04	2	26.00	0	0.00	26.10	2	2,625	0.08%
2024/09/03	3	27.40	0	0.00	27.10	3	2,618	0.11%
2024/08/27	1.1	28.50	0	0.00	28.80	1.1	2,623	0.04%
2024/08/26	1	29.90	0	0.00	28.85	1	2,636	0.04%
2024/08/23	9	29.06	0	0.00	30.10	9	2,639	0.34%
2024/08/14	2	26.10	0	0.00	26.15	2	2,535	0.08%
2024/08/13	0	0.00	1	26.70	26.65	-1	2,570	-0.04%
2024/08/02	2	30.93	0	0.00	29.80	2	2,557	0.08%
2024/07/30	0	0.00	7	28.49	29.00	-7	2,421	-0.29%
2024/07/29	0	0.00	5	27.00	26.40	-5	2,381	-0.21%
2024/07/26	0	0.00	2	28.30	28.25	-2	2,355	-0.08%
2024/07/23	4	32.15	0	0.00	30.05	4	2,357	0.17%
2024/07/22	2	33.05	8	33.08	33.10	-6	2,282	-0.26%
2024/07/19	0.2	27.40	0.4	28.98	30.10	-0.2	2,256	-0.01%
2024/07/18	0.4	27.54	14.9	26.87	27.40	-14.5	2,283	-0.63%
2024/07/17	3.2	28.74	0.2	28.70	28.80	3	2,365	0.13%
2024/07/16	1.2	29.18	0.2	29.34	29.00	1	2,373	0.04%
2024/07/15	1	31.95	3	31.85	31.00	-2	2,367	-0.08%
2024/07/11	0	0.00	0.4	30.50	30.65	-0.4	2,318	-0.02%
2024/07/10	0.3	29.96	0	0.00	30.00	0.3	2,299	0.01%
2024/07/09	0.4	28.83	0.8	29.71	30.90	-0.4	2,291	-0.02%
2024/07/08	0.2	29.05	0.2	29.55	29.35	0	2,277	0.00%
2024/07/05	6.2	29.35	0.2	30.40	30.05	6	2,328	0.26%
2024/07/04	0	0.00	5	29.82	30.25	-5	2,339	-0.21%
2024/07/03	5.1	29.80	0	0.00	29.25	5.1	2,276	0.22%
2024/07/02	3	27.25	7	28.34	30.85	-4	2,162	-0.18%
2024/07/01	1	28.10	0	0.00	28.05	1	2,010	0.05%
2024/06/27	0	0.00	5	23.80	23.80	-5	1,807	-0.28%
2024/06/26	5	21.62	3	20.45	21.65	2	1,792	0.11%
2024/06/25	3	19.65	0	0.00	19.70	3	1,751	0.17%
2024/06/24	0	0.00	2	20.85	19.50	-2	1,752	-0.11%
2024/06/21	10	20.35	0	0.00	20.15	10	1,756	0.57%
2024/06/19	0	0.00	0.1	18.55	18.50	-0.1	1,723	-0.01%
2024/06/05	1	19.25	0	0.00	19.10	1	1,708	0.06%
2024/06/03	2	20.10	0	0.00	19.80	2	1,686	0.12%
2024/05/31	0	0.00	0	20.10	20.00	0	1,678	0.00%
2024/05/30	2	20.90	1	21.05	20.40	1	1,664	0.06%
2024/05/29	1	20.25	2	21.35	21.10	-1	1,627	-0.06%
2024/05/22	12	20.57	1	21.20	20.40	11	1,524	0.72%
2024/05/20	0	0.00	4	20.55	20.00	-4	1,477	-0.27%
2024/05/17	0	20.45	0.1	20.55	20.55	-0.1	1,405	-0.01%
2024/05/10	0.1	19.79	0	0.00	19.60	0.1	1,308	0.01%
2024/05/09	1	20.80	0.3	21.40	19.80	0.7	1,281	0.05%
2024/05/08	0.3	18.95	1.7	19.20	20.25	-1.3	1,217	-0.11%
2024/05/07	0.7	18.02	0	0.00	18.45	0.7	1,177	0.06%
2024/05/06	5	18.54	0	0.00	18.50	5	1,162	0.43%
2024/04/25	1	21.40	0	0.00	20.50	1	992	0.10%
2024/04/24	0	0.00	2	21.85	22.15	-2	901	-0.22%
2024/04/23	2	19.95	0	0.00	20.15	2	779	0.26%
2024/04/22	0	0.00	6	17.88	18.35	-6	651	-0.92%
2024/04/19	0	0.00	2	16.50	16.70	-2	598	-0.33%
2024/04/11	2	15.75	0	0.00	16.15	2	479	0.42%
2024/04/10	0	0.00	3	15.70	15.70	-3	405	-0.74%
2024/04/08	0	14.20	0	0.00	14.60	0	353	0.00%
2024/04/03	0	0.00	3	14.15	14.20	-3	349	-0.86%
2024/04/02	0	0.00	5	14.40	14.50	-5	349	-1.43%
2024/04/01	2	14.50	1	14.45	14.50	1	338	0.30%
2024/03/29	2	15.65	3	15.80	14.85	-1	328	-0.30%
2024/03/27	0	0.00	2	14.40	14.40	-2	273	-0.73%
2024/03/25	0	0.00	0	14.00	14.00	0	244	0.00%
2024/03/22	7	14.20	0	0.00	14.05	7	244	2.87%
2024/03/15	0	13.75	0	0.00	13.65	0	226	0.00%
2024/03/08	0	13.35	0	0.00	13.50	0	206	0.00%
2024/03/07	0	13.58	0	0.00	13.45	0	207	0.00%
2024/01/26	0	0.00	0.9	13.30	13.35	-0.9	172	-0.52%
2023/12/29	0	13.65	0	0.00	13.55	0	190	0.00%
2023/12/13	0	0.00	0	13.50	13.60	0	157	0.00%
2023/12/08	0	0.00	1	13.80	13.55	-1	148	-0.67%
2023/12/06	1	13.85	0	0.00	13.75	1	147	0.68%
2023/11/01	3	13.60	0	0.00	13.70	3	148	2.02%
2023/10/30	0	0.00	3	14.20	14.20	-3	128	-2.34%
2023/10/25	0	13.20	2	13.23	13.20	-2	114	-1.74%
2023/09/22	0	0.00	1	13.20	13.25	-1	141	-0.70%
2023/07/24	3	13.60	0	0.00	13.75	3	213	1.40%
2023/07/19	3	14.20	0	0.00	14.30	3	223	1.34%
2023/07/18	0	0.00	5	14.85	14.50	-5	241	-2.07%
2023/07/17	0	0.00	1	14.85	14.85	-1	288	-0.35%
2023/07/03	0	0.00	1	15.10	15.10	-1	367	-0.27%
2023/06/27	0	0.00	0.1	14.95	14.95	-0.1	376	-0.02%
2023/06/26	0	0.00	1	15.10	15.10	-1	385	-0.26%
2023/06/20	0	0.00	1	15.10	15.50	-1	385	-0.26%
2023/06/09	1	15.35	0	0.00	15.35	1	423	0.24%
2023/06/05	2	15.35	0	0.00	15.45	2	430	0.47%
2023/04/25	3	15.00	0	0.00	15.05	3	453	0.66%
2023/04/20	5	16.72	1	17.20	16.25	4	437	0.91%
2023/04/19	1	16.20	6	17.15	17.50	-5	398	-1.26%
2023/04/18	0	0.00	1	16.00	15.95	-1	356	-0.28%
2023/04/17	1	15.50	0	0.00	15.50	1	361	0.28%
2023/03/23	0	0.00	2	15.50	15.45	-2	601	-0.33%
2023/03/22	2	15.35	0	0.00	15.55	2	615	0.33%
2023/03/21	0	15.80	2	15.70	15.70	-2	655	-0.30%
2023/03/20	2	15.35	0	0.00	15.90	2	717	0.28%
2023/03/17	0	15.08	0	0.00	15.30	0	720	0.00%
2023/03/16	0	15.00	0	0.00	14.65	0	720	0.00%
2023/03/14	0	0.00	2	15.20	14.95	-2	712	-0.28%
2023/03/09	2	15.65	0	0.00	15.30	2	712	0.28%
2023/02/22	4.9	15.10	0	0.00	15.10	4.9	715	0.69%
2023/02/20	0	0.00	2	15.15	15.35	-2	766	-0.26%
2023/02/17	2	15.35	0	0.00	15.20	2	778	0.26%
2023/02/13	0	15.00	0	0.00	14.85	0	770	0.00%
2023/02/08	0	15.80	0	0.00	15.70	0	758	0.00%
2023/02/07	0	15.65	0	0.00	15.70	0	755	0.00%
2023/01/31	0	15.75	0	0.00	15.75	0	749	0.00%
2023/01/13	0	0.00	6	15.15	14.90	-6	741	-0.81%
2023/01/12	6	15.50	0	0.00	15.20	6	737	0.81%
2023/01/11	2	15.20	0	0.00	15.40	2	735	0.27%
2023/01/09	2	15.80	0	0.00	15.70	2	727	0.27%
2023/01/05	0	0.00	4	16.39	16.20	-4	720	-0.55%
2023/01/04	4	16.85	2	16.95	16.90	2	705	0.28%
2022/12/28	0	0.00	3	15.67	15.45	-3	691	-0.43%
2022/12/23	1	16.20	1	16.65	16.20	0	684	0.00%
2022/12/22	3	16.55	0	0.00	16.60	3	683	0.44%
2022/12/21	1	16.15	0	0.00	16.70	1	673	0.15%
2022/12/20	0	0.00	1	16.05	16.00	-1	662	-0.15%
2022/12/19	2	16.10	0	0.00	16.20	2	648	0.31%
2022/12/16	1	16.90	3	18.10	17.80	-2	608	-0.33%
2022/12/15	0	0.00	3	16.50	16.50	-3	544	-0.55%
2022/12/14	0	0.00	2	14.85	15.00	-2	520	-0.38%
2022/12/13	2	15.20	1	15.10	15.00	1	509	0.20%
2022/12/12	1	15.70	13	15.75	15.75	-12	470	-2.55%
2022/12/09	0	0.00	3	14.00	14.35	-3	406	-0.74%
2022/11/30	0	12.70	0	0.00	12.75	0	548	0.00%
2022/11/21	0	12.95	0	0.00	12.50	0	748	0.00%
2022/11/17	0	0.00	0.1	13.65	13.50	-0.1	739	-0.01%
2022/11/16	0	0.00	3	13.30	13.30	-3	706	-0.42%
2022/11/15	0	0.00	3	12.10	12.10	-3	692	-0.43%
2022/11/03	0	10.70	6	10.65	10.80	-6	699	-0.86%
2022/10/28	0	10.75	0	0.00	10.55	0	703	0.00%
2022/10/13	3	11.50	0	0.00	11.40	3	729	0.41%
2022/10/12	0	12.65	0	0.00	12.65	0	726	0.00%
2022/10/11	3	13.35	3	13.45	13.35	0	722	0.00%
2022/09/28	3	10.00	0	0.00	10.00	3	721	0.42%
2022/09/27	0	0.00	0	10.70	10.80	0	712	0.00%
2022/09/26	3	11.00	0	0.00	11.00	3	708	0.42%
2022/09/20	3	12.00	0	0.00	12.00	3	706	0.42%
2022/09/07	0	0.00	0.1	13.10	13.10	-0.1	708	-0.02%
2022/09/06	3	12.80	2	13.20	12.80	1	704	0.14%
2022/08/30	2	14.35	3	14.35	14.35	-1	633	-0.16%
2022/08/29	2	13.15	0	12.80	13.05	2	585	0.34%
2022/08/25	0	0.00	0	13.55	13.70	0	591	0.00%
2022/08/23	0	0.00	3	14.05	14.15	-3	533	-0.56%
2022/08/22	0	0.00	3	12.90	12.90	-3	449	-0.67%
2022/08/17	1	12.10	0	0.00	11.95	1	401	0.25%
2022/08/03	0	0.00	3	11.95	11.90	-3	425	-0.71%
2022/07/26	3	12.50	1	12.70	12.65	2	468	0.43%
2022/07/25	0	0.00	2	12.80	12.75	-2	470	-0.42%
2022/07/21	3	12.45	0	0.00	12.75	3	485	0.62%
2022/07/12	3	12.30	0	0.00	12.25	3	585	0.51%
2022/07/01	3	13.00	0	0.00	12.90	3	659	0.45%
2022/06/28	0	0.00	2	14.40	14.15	-2	687	-0.29%
2022/06/27	2	14.25	0	0.00	14.35	2	697	0.29%
2022/06/13	3	13.90	0	0.00	13.80	3	1,162	0.26%
2022/06/06	0	0.00	4	14.90	15.20	-4	1,416	-0.28%
2022/06/01	0	0.00	45	13.90	13.80	-45	1,461	-3.08%
2022/05/31	0	0.00	1	13.45	13.45	-1	1,467	-0.07%
2022/05/12	1	12.80	0	0.00	12.80	1	1,470	0.07%
2022/05/06	3	13.95	0	0.00	14.30	3	1,441	0.21%
2022/05/05	0	0.00	2	15.00	14.75	-2	1,427	-0.14%
2022/05/03	5	15.00	0	0.00	15.00	5	1,424	0.35%
2022/04/27	10	15.50	2	15.75	15.40	8	1,424	0.56%
2022/04/20	0	0.00	2	17.70	17.80	-2	1,393	-0.14%
2022/04/19	4	17.81	2	17.85	17.75	2	1,381	0.14%
2022/04/18	0	0.00	5	16.90	17.55	-5	1,345	-0.37%
2022/04/15	5	16.20	0	0.00	16.40	5	1,315	0.38%
2022/04/13	0	0.00	1	16.65	16.65	-1	1,315	-0.08%
2022/04/11	0	0.00	7	17.32	17.15	-7	1,300	-0.54%
2022/04/07	1	16.95	3	16.95	17.00	-2	1,276	-0.16%
2022/04/01	2	17.80	0	0.00	17.65	2	1,259	0.16%
2022/03/31	4	17.98	4	18.15	17.95	0	1,248	0.00%
2022/03/30	0	0.00	2	17.95	17.70	-2	1,233	-0.16%
2022/03/28	0	0.00	1	17.85	17.95	-1	1,225	-0.08%
2022/03/25	7	17.49	4	17.48	17.40	3	1,209	0.25%
2022/03/24	4	18.10	0	0.00	18.00	4	1,197	0.33%
2022/03/23	0	0.00	3	18.25	18.20	-3	1,170	-0.26%
2022/03/22	7	18.64	3	17.40	18.60	4	1,079	0.37%
2022/03/18	0	0.00	2	16.60	16.65	-2	909	-0.22%
2022/03/17	12	16.77	3	16.60	16.85	9	919	0.98%
2022/03/16	3	17.03	13	16.92	17.10	-10	926	-1.08%
2022/03/11	0	16.65	0	0.00	16.40	0	832	0.00%
2022/03/10	3	16.60	3	16.50	16.90	0	806	0.00%
2022/03/09	8	15.00	3	16.60	16.90	5	742	0.67%
2022/03/08	0	0.00	5	15.42	15.45	-5	624	-0.80%
2022/03/03	0	0.00	4	14.94	15.00	-4	553	-0.72%
2022/03/01	0	13.95	0	0.00	13.85	0	546	0.00%
2022/02/23	0	13.88	0	0.00	14.00	0	568	0.00%
2022/02/16	0	0.00	1	14.00	14.10	-1	629	-0.16%
2022/02/10	0	0.00	1	14.55	14.55	-1	667	-0.15%
2022/02/09	0	0.00	1	14.75	14.70	-1	671	-0.15%
2022/02/08	0	0.00	3	14.50	14.65	-3	682	-0.44%
2022/01/26	1	13.85	0	0.00	13.85	1	715	0.14%
2022/01/24	0	0.00	1	13.65	13.60	-1	829	-0.12%
2022/01/19	2	14.60	0	0.00	14.55	2	863	0.23%
2022/01/14	5	14.68	0	0.00	14.60	5	885	0.56%
2022/01/12	3	15.20	0	0.00	15.10	3	893	0.34%
2022/01/11	0.1	15.60	3	15.60	15.40	-2.9	909	-0.32%
2022/01/10	1	15.40	0	0.00	15.40	1	915	0.11%
2022/01/07	5	15.10	0	0.00	15.15	5	924	0.54%
2021/12/20	3	16.37	2	16.45	16.35	1	1,138	0.09%
2021/12/17	0	16.03	0	0.00	15.80	0	1,118	0.00%
2021/12/09	0	0.00	3	15.95	15.90	-3	1,045	-0.29%
2021/12/03	0	0.00	4	15.75	15.35	-4	1,044	-0.38%
2021/12/02	3	15.05	0	0.00	15.00	3	1,041	0.29%
2021/11/29	3	15.00	0	0.00	15.40	3	1,058	0.28%
2021/11/26	0	0.00	2	15.65	15.50	-2	1,057	-0.19%
2021/11/25	2	15.85	0	0.00	15.70	2	1,060	0.19%
2021/11/18	3	15.65	0	0.00	15.80	3	1,104	0.27%
2021/11/12	0	0.00	4	16.10	16.20	-4	1,097	-0.36%
2021/11/11	4	16.50	1	16.45	16.25	3	1,100	0.27%
2021/11/04	0	0.00	2	16.35	16.35	-2	1,174	-0.17%
2021/11/03	5	16.26	2	16.25	16.25	3	1,186	0.25%
2021/11/02	10	16.68	2	16.55	16.60	8	1,195	0.67%
2021/11/01	0	0.00	5	17.58	17.30	-5	1,195	-0.42%
2021/10/29	4	16.23	0	0.00	16.05	4	1,156	0.35%
2021/10/22	2	16.20	0	0.00	16.30	2	1,302	0.15%
2021/10/15	0	0.00	5	16.32	16.25	-5	2,013	-0.25%
2021/10/14	0	0.00	3	16.65	16.35	-3	2,350	-0.13%
2021/10/13	8	16.77	6	16.97	16.75	2	2,597	0.08%
2021/10/07	0	0.00	2	16.45	16.35	-2	2,736	-0.07%
2021/10/06	2	16.30	0	0.00	16.15	2	2,771	0.07%
2021/10/05	3	15.50	0	0.00	16.15	3	2,811	0.11%
2021/10/04	6	16.33	0	0.00	16.45	6	2,858	0.21%
2021/10/01	0	0.00	5	18.45	17.50	-5	2,833	-0.18%
2021/09/30	0	0.00	7	17.24	17.30	-7	2,755	-0.25%
2021/09/29	4	16.20	0	0.00	16.10	4	2,745	0.15%
2021/09/28	0	0.00	1	16.55	16.60	-1	2,768	-0.04%
2021/09/23	1	15.60	0	0.00	15.60	1	2,885	0.03%
2021/09/08	3	16.08	0	0.00	16.10	3	3,424	0.09%
2021/09/07	0	0.00	2	16.45	16.60	-2	3,600	-0.06%
2021/09/06	3	16.57	1	17.00	16.40	2	3,620	0.06%
2021/09/02	5	17.30	0	0.00	17.10	5	3,698	0.14%
2021/08/30	1	17.90	2	18.25	17.85	-1	3,697	-0.03%
2021/08/20	0	0.00	1	16.80	16.55	-1	3,658	-0.03%
2021/08/16	2	16.70	0	0.00	16.55	2	3,638	0.05%
2021/08/13	9	17.80	0	0.00	17.35	9	3,624	0.25%
2021/08/11	2	18.10	0	0.00	17.85	2	3,627	0.06%
2021/08/09	2	18.60	0	0.00	18.80	2	3,635	0.06%
2021/08/06	1	19.50	0	0.00	19.50	1	3,637	0.03%
2021/08/04	1	21.05	1	20.70	20.60	0	3,626	0.00%
2021/08/02	0	0.00	1	20.05	19.85	-1	3,595	-0.03%
2021/07/30	1	19.60	0	0.00	19.60	1	3,588	0.03%
2021/07/28	3	19.57	1	19.75	20.70	2	3,550	0.06%
2021/07/27	3	21.28	4	21.96	20.80	-1	3,513	-0.03%
2021/07/26	2	22.15	7	21.36	22.30	-5	3,420	-0.15%
2021/07/23	5	20.58	0	0.00	20.30	5	3,328	0.15%
2021/07/22	3	21.05	5	21.07	21.00	-2	3,277	-0.06%
2021/07/21	3	22.82	33	23.17	22.70	-30	3,118	-0.96%
2021/07/20	12	20.69	5	20.85	23.30	7	2,889	0.24%
2021/07/19	26	20.26	14	20.89	21.20	12	2,604	0.46%
2021/07/16	1	19.85	4	19.90	19.30	-3	2,391	-0.13%
2021/07/14	0	0.00	3	17.68	17.75	-3	2,302	-0.13%
2021/07/09	3	18.43	3	18.07	18.30	0	2,314	0.00%
2021/07/06	1	17.60	0	0.00	17.60	1	2,625	0.04%
2021/07/01	4	18.05	0	0.00	17.85	4	2,629	0.15%
2021/06/29	0	0.00	4	18.93	18.20	-4	2,534	-0.16%
2021/06/28	2	18.20	0	0.00	18.45	2	2,492	0.08%
2021/06/25	0	0.00	11.2	18.57	19.00	-11.2	2,431	-0.46%
2021/06/24	4	17.70	100	18.12	18.00	-96	2,317	-4.14%
2021/06/23	0	0.00	102	18.06	17.95	-102	2,299	-4.43%	大賣/鉅額交易
2021/06/22	0.1	16.60	0	0.00	16.75	0.1	2,238	0.00%
2021/06/21	52.1	16.52	1	16.60	16.50	51.1	2,238	2.28%
2021/06/18	52	17.52	0	0.00	17.10	52	2,260	2.30%
2021/06/17	81	17.80	11	18.08	18.15	70	2,245	3.12%
2021/06/16	1	18.45	15	18.55	18.60	-14	2,185	-0.64%
2021/06/15	5	16.34	5	16.80	16.95	0	2,069	0.00%
2021/06/11	36	16.81	0	0.00	16.55	36	2,057	1.75%
2021/06/10	1	17.35	2	16.50	17.35	-1	2,032	-0.05%
2021/06/09	0	0.00	2	16.10	15.80	-2	2,011	-0.10%
2021/06/07	6	15.13	0	0.00	15.15	6	2,056	0.29%
2021/06/02	2	15.45	0	0.00	15.40	2	2,110	0.09%
2021/05/26	8	15.90	0	0.00	15.60	8	2,165	0.37%
2021/05/18	0	0.00	2	14.80	14.85	-2	2,470	-0.08%
2021/05/17	2	13.60	0	0.00	13.50	2	2,466	0.08%
2021/05/14	0	0.00	2	15.00	15.00	-2	2,434	-0.08%
2021/05/13	2	12.60	2	13.80	13.65	0	2,429	0.00%
2021/05/12	2	13.80	3	14.90	14.00	-1	2,446	-0.04%
2021/05/11	2	15.30	0	0.00	15.30	2	2,418	0.08%
2021/05/04	2	15.60	2	16.60	16.05	0	2,432	0.00%
2021/05/03	3	17.62	0	0.00	17.25	3	2,413	0.12%
2021/04/29	10	18.10	0	0.00	18.05	10	2,403	0.42%
2021/04/28	3	18.45	0	0.00	18.35	3	2,409	0.12%
2021/04/27	2	18.70	0	0.00	18.90	2	2,408	0.08%
2021/04/23	1	19.30	42	19.63	19.20	-41	2,375	-1.73%
2021/04/22	2	18.20	0	0.00	18.20	2	2,333	0.09%
2021/04/21	0	0.00	2	19.13	19.05	-2	2,299	-0.09%
2021/04/20	1	19.05	5	19.10	18.90	-4	2,263	-0.18%
2021/04/19	5	18.60	0	0.00	18.75	5	2,255	0.22%
2021/04/16	3	19.15	0	0.00	18.90	3	2,247	0.13%
2021/04/15	1	18.45	23	19.08	18.80	-22	2,283	-0.96%
2021/04/14	34	18.94	1	19.55	18.95	33	2,372	1.39%
2021/04/13	0	0.00	2	20.00	20.00	-2	2,193	-0.09%
2021/04/12	0	0.00	2	17.40	18.20	-2	2,064	-0.10%
2021/03/29	0	0.00	1	17.60	17.45	-1	2,222	-0.04%
2021/03/24	0	0.00	1	17.90	17.45	-1	2,220	-0.05%
2021/03/23	1	18.50	0	0.00	17.65	1	2,213	0.05%
2021/03/22	0	0.00	5	18.53	18.45	-5	2,185	-0.23%
2021/03/19	1	17.95	0	0.00	17.95	1	2,156	0.05%
2021/03/18	10	18.50	0	0.00	18.50	10	2,147	0.47%
2021/03/16	0	17.80	0	0.00	17.85	0	2,118	0.00%
2021/03/15	5	18.20	2	18.40	18.20	3	2,125	0.14%
2021/03/12	3	18.03	0	0.00	18.10	3	2,109	0.14%
2021/03/11	0	17.80	0	0.00	17.85	0	2,118	0.00%
2021/03/10	0	18.10	0	0.00	18.10	0	2,128	0.00%
2021/03/03	0	0.00	1	18.05	17.75	-1	2,262	-0.04%
2021/03/02	1	17.80	1	18.35	17.40	0	2,317	0.00%
2021/02/26	1	18.05	1	18.45	18.05	0	2,438	0.00%
2021/02/25	1	17.90	1	18.30	18.30	0	2,528	0.00%
2021/02/24	3	19.00	10	18.95	18.85	-7	2,535	-0.28%
2021/02/22	0	0.00	2	18.40	18.45	-2	2,588	-0.08%
2021/02/19	0	0.00	2	16.80	16.80	-2	2,570	-0.08%
2021/02/03	0	0.00	5	15.32	14.90	-5	2,813	-0.18%
2021/01/29	1	14.00	0	0.00	14.05	1	2,995	0.03%
2021/01/27	1	15.75	0	0.00	15.70	1	3,153	0.03%
2021/01/22	0	0.00	1	16.95	16.55	-1	3,588	-0.03%
2021/01/21	1	16.60	0	0.00	16.10	1	3,755	0.03%
2021/01/08	4	18.08	0	0.00	17.85	4	3,924	0.10%
2021/01/07	0	0.00	13.7	18.90	18.90	-13.7	3,915	-0.35%
2021/01/04	0	0.00	8	18.11	18.05	-8	4,595	-0.17%
2020/12/30	2	18.65	0	0.00	18.40	2	4,842	0.04%
2020/12/29	2	18.40	0	0.00	18.65	2	5,032	0.04%
2020/12/28	0	0.00	1	17.90	17.90	-1	5,171	-0.02%
2020/12/24	1	19.00	1	19.20	18.65	0	5,292	0.00%
2020/12/23	1	17.00	5	18.57	18.90	-4	5,305	-0.08%
2020/12/22	1	17.70	0	0.00	17.20	1	5,300	0.02%
2020/12/21	1	17.65	0	0.00	17.65	1	5,317	0.02%
2020/12/16	0	0.00	1	18.25	18.25	-1	5,376	-0.02%
2020/12/15	5.4	18.65	0	0.00	18.05	5.4	5,380	0.10%
2020/12/14	3	18.20	0	0.00	18.80	3	5,381	0.06%
2020/12/10	3	18.45	6	18.50	18.40	-3	5,471	-0.05%
2020/12/08	7	18.99	8	18.90	18.85	-1	5,702	-0.02%
2020/12/07	0	0.00	1	19.45	19.15	-1	5,850	-0.02%
2020/12/04	17	19.34	7	19.10	19.10	10	5,909	0.17%
2020/12/03	0	0.00	4	19.93	19.70	-4	6,038	-0.07%
2020/12/02	14	19.02	6	18.96	18.95	8	6,269	0.13%
2020/12/01	6	19.45	7	19.54	19.50	-1	6,541	-0.02%
2020/11/30	3	20.23	1	20.40	19.95	2	6,567	0.03%
2020/11/27	8	19.98	0	0.00	20.00	8	6,636	0.12%
2020/11/26	4	20.30	1	20.95	20.30	3	6,627	0.05%
2020/11/25	11.2	20.74	18	21.21	21.10	-6.8	6,582	-0.10%
2020/11/24	11	20.77	2	19.63	20.70	9	6,458	0.14%
2020/11/23	8	19.09	6	19.20	19.20	2	6,364	0.03%
2020/11/20	1	19.75	1	20.10	19.50	0	6,338	0.00%
2020/11/19	2	19.70	3	19.70	19.40	-1	6,291	-0.02%
2020/11/18	0	0.00	2	19.00	18.40	-2	6,255	-0.03%
2020/11/17	0	0.00	6	18.76	18.90	-6	6,273	-0.10%
2020/11/16	0	0.00	10	17.80	17.20	-10	6,179	-0.16%
2020/11/12	10	17.82	2.3	18.06	18.70	7.7	6,367	0.12%
2020/11/11	4	18.93	6	18.88	18.90	-2	6,318	-0.03%
2020/11/10	1	19.90	0	0.00	19.90	1	6,345	0.02%
2020/11/09	1	20.15	7	20.83	20.60	-6	6,416	-0.09%
2020/11/06	13	20.60	0	0.00	20.10	13	6,489	0.20%
2020/11/05	0	0.00	3	20.13	20.40	-3	6,546	-0.05%
2020/11/04	4	18.68	13	18.68	18.55	-9	6,506	-0.14%
2020/11/03	15	19.36	22	19.53	19.55	-7	6,423	-0.11%
2020/10/30	13	23.18	9	22.77	21.85	4	6,295	0.06%
2020/10/29	6	20.00	20	21.22	22.20	-14	6,077	-0.23%
2020/10/21	0	0.00	0.2	20.50	20.75	-0.2	5,940	0.00%
2020/10/16	0	0.00	3	20.75	20.25	-3	5,917	-0.05%
2020/10/15	6	21.60	0	0.00	21.60	6	5,824	0.10%
2020/10/14	38.2	24.12	29	24.12	24.00	9.2	5,775	0.16%
2020/10/13	57	21.31	8	21.78	22.35	49	5,479	0.89%
2020/10/12	10	20.16	23	19.77	20.35	-13	5,196	-0.25%
2020/10/08	8	18.55	0	0.00	18.50	8	5,116	0.16%
2020/10/07	14	18.74	1	18.10	18.30	13	5,011	0.26%
2020/10/06	1	17.75	8	17.89	18.40	-7	4,868	-0.14%
2020/10/05	11	17.20	35	17.20	17.25	-24	4,693	-0.51%
2020/09/30	1	15.60	2	14.85	15.70	-1	4,530	-0.02%
2020/09/29	2	14.33	0	0.00	14.30	2	4,520	0.04%
2020/09/23	2	16.35	0	0.00	16.80	2	4,222	0.05%
2020/09/21	10	15.25	0	0.00	15.25	10	4,137	0.24%
2020/09/18	0	0.00	2	15.20	15.45	-2	4,113	-0.05%
2020/09/17	2	15.30	1	15.05	15.35	1	4,089	0.02%
2020/09/14	22	16.30	0	0.00	16.30	22	3,925	0.56%
2020/09/11	17	17.93	46	18.04	18.10	-29	3,911	-0.74%
2020/09/10	0	0.00	17	16.43	16.50	-17	3,632	-0.47%
2020/09/09	10	14.30	4	14.10	15.00	6	3,461	0.17%
2020/09/08	23	13.76	0	0.00	13.65	23	3,358	0.68%
2020/09/07	20	15.35	16	15.58	15.10	4	3,190	0.13%
2020/09/04	15	13.61	20	14.56	14.75	-5	2,905	-0.17%
2020/09/03	7	12.49	3	13.45	13.45	4	2,590	0.15%
2020/09/02	9	10.76	16	12.24	12.25	-7	2,523	-0.28%
2020/09/01	0	0.00	1	11.55	11.15	-1	2,414	-0.04%
2020/08/28	3	10.30	0	0.00	10.30	3	2,390	0.13%
2020/08/27	4	10.20	12	10.11	10.10	-8	2,385	-0.34%
2020/08/26	3	10.50	0	0.00	10.30	3	2,371	0.13%
2020/08/25	0	0.00	5	10.11	10.50	-5	2,338	-0.21%
2020/08/24	6	9.47	0	0.00	9.59	6	2,295	0.26%
2020/08/21	10	9.90	11.9	9.28	9.74	-1.9	2,247	-0.09%
2020/08/20	0	0.00	4	10.10	10.10	-4	2,129	-0.19%
2020/08/19	0	0.00	11	11.20	11.20	-11	2,120	-0.52%
2020/08/18	30	11.75	28	11.67	12.40	2	2,107	0.09%
2020/08/17	16	11.30	2	11.30	11.30	14	1,859	0.75%
2020/08/14	1	10.15	0	0.00	10.30	1	1,813	0.06%
2020/08/13	1	9.37	6	9.37	9.37	-5	1,715	-0.29%
2020/08/12	9	8.26	0.2	8.52	8.52	8.8	1,599	0.55%
2020/08/11	4	8.09	10	8.10	7.75	-6	1,456	-0.41%
2020/08/10	10	7.67	0	0.00	7.70	10	1,268	0.79%
2020/08/07	1	7.07	0	0.00	7.00	1	1,205	0.08%
2020/07/30	0	0.00	1	6.57	6.57	-1	951	-0.11%
2020/07/29	1	5.71	0	0.00	5.98	1	894	0.11%
2020/07/21	0.3	5.83	0	0.00	5.83	0.3	893	0.04%
2020/07/20	0	0.00	17	5.16	5.30	-17	872	-1.95%
2020/07/15	10	6.90	0	0.00	6.37	10	791	1.26%
2020/05/29	0	0.00	0.7	3.68	3.66	-0.7	612	-0.11%
2020/04/27	12	3.75	0	0.00	3.77	12	400	2.99%
2020/04/17	0	0.00	0.6	3.53	3.60	-0.6	350	-0.19%
2020/02/18	0	4.22	0	0.00	4.27	0	217	0.00%
2020/01/16	0	0.00	1	4.21	4.27	-1	371	-0.27%
2020/01/10	0	0.00	0.9	4.13	4.19	-0.9	389	-0.22%
2020/01/09	0	4.16	0	0.00	4.19	0	396	0.00%
2020/01/03	0	0.00	17	4.12	4.12	-17	402	-4.22%
2019/11/27	0	4.56	0	0.00	4.75	0	390	0.01%
2019/11/25	0	0.00	25	5.02	5.09	-25	385	-6.49%
2019/11/12	10	1.65	0	0.00	1.65	10	377	2.65%
2019/10/31	10	1.71	0	0.00	1.76	10	325	3.08%
2019/10/29	10	1.82	0	0.00	1.86	10	317	3.15%
2019/10/25	2	1.98	2	2.09	2.00	0	308	0.00%
2019/08/21	8	1.55	0	0.00	1.55	8	330	2.42%
2019/03/21	4	1.54	0	0.00	1.54	4	924	0.43%
2019/03/20	6	1.69	0	0.00	1.71	6	862	0.70%
2019/03/19	4	1.87	0	0.00	1.87	4	662	0.60%
2019/03/18	2	2.07	0	0.00	2.07	2	666	0.30%
2019/03/15	2	2.29	0	0.00	2.29	2	672	0.30%
2019/03/12	4	2.81	0	0.00	2.82	4	719	0.56%
2019/03/05	0	0.00	10	2.95	2.94	-10	774	-1.29%
2019/02/26	2	2.96	0	0.00	2.97	2	817	0.24%
2019/02/25	2	2.94	0	0.00	2.94	2	807	0.25%
2019/02/20	8	2.86	7	3.00	2.95	1	778	0.13%
2019/02/19	2	3.17	5	3.17	3.17	-3	679	-0.44%
2019/01/17	0	0.00	4	3.66	3.60	-4	717	-0.56%
2019/01/11	4	3.36	0	0.00	3.34	4	708	0.56%
2018/12/22	4	3.41	0	0.00	3.41	4	697	0.57%
2018/12/21	4	3.47	0	0.00	3.48	4	698	0.57%
2018/12/05	6	3.66	0	0.00	3.89	6	673	0.89%
2018/11/29	0	0.00	4	4.01	3.93	-4	631	-0.63%
2018/11/28	0	0.00	6	3.82	3.82	-6	593	-1.01%
2018/10/29	1	2.77	0	0.00	2.77	1	631	0.16%
2018/10/11	6	3.33	0	0.00	3.33	6	663	0.90%
2018/09/04	3	4.23	0	0.00	4.22	3	1,035	0.29%
2018/09/03	0	0.00	6	4.38	4.21	-6	1,045	-0.57%
2018/08/16	7	4.00	0	0.00	4.09	7	1,112	0.63%
2018/08/15	0	0.00	10	4.39	4.39	-10	1,084	-0.92%
2018/08/13	6	4.50	0	0.00	4.53	6	1,086	0.55%
2018/08/07	0	0.00	10	4.86	4.87	-10	1,110	-0.90%
2018/07/30	0	0.00	4	5.02	4.96	-4	1,158	-0.35%
2018/07/26	10	5.03	24	4.88	5.07	-14	1,225	-1.14%
2018/07/23	0	0.00	4	4.85	4.81	-4	1,210	-0.33%
2018/07/19	6	4.82	0	0.00	4.85	6	1,211	0.50%
2018/07/17	0	0.00	20	4.81	4.80	-20	1,208	-1.65%
2018/07/11	0	0.00	20	4.92	4.92	-20	1,180	-1.69%
2018/07/09	22	5.21	0	0.00	5.09	22	1,148	1.92%
2018/06/29	55	6.02	0	0.00	5.92	55	1,075	5.12%
2018/06/27	0	0.00	1	5.70	5.52	-1	997	-0.10%
2018/06/13	0	0.00	123	6.23	6.34	-123	951	-12.93%	大賣/鉅額交易
2018/06/12	0	0.00	120	6.22	6.20	-120	923	-13.00%	大賣/鉅額交易
2018/06/01	0	0.00	15	6.35	6.29	-15	839	-1.79%
2018/05/31	0	0.00	10	6.36	6.35	-10	826	-1.21%
2018/05/22	0	0.00	3	6.15	6.11	-3	780	-0.38%
2018/05/21	0	0.00	2	6.17	6.11	-2	786	-0.25%
2018/05/17	3	6.19	0	0.00	6.16	3	798	0.38%
2018/05/16	150	6.23	0	0.00	6.21	150	796	18.84%	大買/鉅額交易
2018/05/15	120	6.33	0	0.00	6.26	120	794	15.10%	大買/鉅額交易
2018/05/07	0	0.00	2	6.38	6.27	-2	923	-0.22%
2018/05/03	2	6.51	0	0.00	6.50	2	913	0.22%
2018/04/23	0	0.00	2	6.12	6.12	-2	914	-0.22%
2018/03/27	0	6.34	0	0.00	6.34	0	981	0.00%
2018/03/14	0	0.00	1	6.62	6.62	-1	1,022	-0.10%
2018/03/08	0	0.00	8	6.55	6.50	-8	1,044	-0.77%
2018/03/07	0	0.00	2	6.51	6.51	-2	1,056	-0.19%
2018/03/02	1	6.46	0	0.00	6.52	1	1,089	0.09%
2018/02/26	2	6.65	0	0.00	6.66	2	1,116	0.18%
2018/02/22	0	0.00	10	6.75	6.75	-10	1,131	-0.88%
2018/02/06	6	6.55	3	6.60	6.38	3	1,153	0.26%
2018/02/05	0	0.00	2	7.02	7.00	-2	1,131	-0.18%
2018/02/01	0	0.00	10	7.18	7.15	-10	1,166	-0.86%
2018/01/30	30	7.61	0	0.00	7.39	30	1,159	2.59%
2018/01/18	0	0.00	1	7.05	7.05	-1	1,187	-0.08%
2018/01/08	0	0.00	13	7.10	7.07	-13	1,808	-0.72%
2018/01/05	3	7.02	0	0.00	7.03	3	1,809	0.17%