湧德 (3689)-元大-中和券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	2	86.80	4	87.90	86.70	-2	5,703	-0.04%
2025/01/16	1	89.60	0	0.00	88.30	1	5,793	0.02%
2025/01/15	7	87.76	0	0.00	88.30	7	5,782	0.12%
2025/01/09	1	90.10	1	89.80	89.10	0	5,768	0.00%
2025/01/08	0	0.00	1	93.60	92.80	-1	5,803	-0.02%
2025/01/07	3	95.33	2	96.05	93.70	1	5,803	0.02%
2025/01/06	5	101.90	54	100.52	100.50	-49	5,675	-0.86%
2025/01/03	0.3	100.83	1	100.50	100.50	-0.7	5,661	-0.01%
2025/01/02	8.2	104.01	11.5	104.91	102.50	-3.3	5,623	-0.06%
2024/12/31	1.1	100.91	1	100.50	101.00	0.1	5,487	0.00%
2024/12/30	0.4	100.60	1	102.00	99.30	-0.6	5,516	-0.01%
2024/12/27	0	0.00	0	100.50	102.50	0	5,508	0.00%
2024/12/25	1	99.80	9	98.80	100.00	-8	5,563	-0.14%
2024/12/24	3	97.43	4.7	98.21	97.00	-1.7	5,590	-0.03%
2024/12/23	0	0.00	1	102.00	102.00	-1	5,571	-0.02%
2024/12/20	3	99.97	4.1	101.00	100.00	-1.1	5,799	-0.02%
2024/12/19	5	99.64	4	100.75	101.00	1	5,928	0.02%
2024/12/18	8	106.19	8	106.88	103.00	0	6,104	0.00%
2024/12/17	1	100.50	4	105.75	105.00	-3	5,910	-0.05%
2024/12/16	26	104.77	122	99.77	100.00	-96	5,833	-1.65%	大賣/
2024/12/13	16.1	101.98	15.1	102.96	104.00	1	5,473	0.02%
2024/12/12	3.6	103.03	8.6	102.14	102.50	-5	5,218	-0.10%
2024/12/11	0	0.00	1	94.20	96.00	-1	4,966	-0.02%
2024/12/10	1	94.20	0	0.00	95.00	1	4,961	0.02%
2024/12/06	3	93.90	3	94.30	94.00	0	4,909	0.00%
2024/12/05	2	92.85	3	93.23	94.00	-1	4,830	-0.02%
2024/12/04	1	87.30	1	87.70	90.00	0	4,776	0.00%
2024/12/02	3	83.50	2	84.30	86.00	1	4,812	0.02%
2024/11/28	0	0.00	4	80.40	80.20	-4	5,060	-0.08%
2024/11/27	0	0.00	2	81.50	80.50	-2	5,134	-0.04%
2024/11/26	4	83.90	0	0.00	83.10	4	5,321	0.08%
2024/11/25	0	0.00	4	83.30	82.80	-4	5,351	-0.07%
2024/11/22	1	82.00	3	82.90	82.50	-2	5,410	-0.04%
2024/11/21	2	82.05	1	81.70	81.70	1	5,439	0.02%
2024/11/20	2	82.80	1	82.31	81.00	1	5,489	0.02%
2024/11/19	4	82.52	0	0.00	82.50	4	5,561	0.07%
2024/11/18	1	82.20	0	0.00	80.20	1	5,743	0.02%
2024/11/15	2	89.35	2	90.00	88.80	0	5,673	0.00%
2024/11/14	3	90.40	3	91.07	89.60	0	5,773	0.00%
2024/11/12	0	0.00	1.1	88.83	89.90	-1.1	5,765	-0.02%
2024/11/11	1	94.70	0	0.00	92.60	1	5,660	0.02%
2024/11/08	11.1	95.16	11	97.21	94.00	0.1	5,576	0.00%
2024/11/07	16.1	96.16	19.3	97.41	96.70	-3.2	5,429	-0.06%
2024/11/06	1.5	95.03	2	95.95	95.00	-0.5	5,156	-0.01%
2024/11/05	1	92.90	3	93.07	92.20	-2	5,027	-0.04%
2024/10/30	0	0.00	2	90.00	91.10	-2	5,121	-0.04%
2024/10/29	3	90.70	2	91.60	89.60	1	5,137	0.02%
2024/10/28	3	90.97	2	92.25	90.50	1	5,091	0.02%
2024/10/25	6.3	93.82	4.2	93.44	93.40	2.1	5,029	0.04%
2024/10/24	6	94.98	2	92.85	89.40	4	4,912	0.08%
2024/10/23	4	92.30	2.1	92.63	93.70	1.9	4,841	0.04%
2024/10/22	0	0.00	1	89.20	89.60	-1	4,793	-0.02%
2024/10/21	1.2	88.67	0	0.00	88.10	1.2	4,863	0.02%
2024/10/18	3	91.93	1	90.40	89.50	2	5,011	0.04%
2024/10/17	2	94.25	2	93.45	91.90	0	5,236	0.00%
2024/10/16	0.1	92.70	2	91.10	90.50	-1.9	5,403	-0.04%
2024/10/15	6	94.05	6	92.53	92.30	0	5,443	0.00%
2024/09/27	1	95.70	3	95.20	93.00	-2	6,382	-0.03%
2024/09/26	4	93.53	1	93.80	92.10	3	6,443	0.05%
2024/09/25	3	95.67	2	95.45	95.70	1	6,468	0.02%
2024/09/24	5	95.60	7	96.97	95.50	-2	6,559	-0.03%
2024/09/23	12	97.22	18	98.48	99.50	-6	6,383	-0.09%
2024/09/20	14.1	95.94	6	97.27	96.90	8.1	6,204	0.13%
2024/09/19	0	0.00	1	88.50	92.30	-1	5,965	-0.02%
2024/09/18	1	87.00	0	0.00	87.00	1	5,893	0.02%
2024/09/16	0	0.00	3	86.50	89.10	-3	5,861	-0.05%
2024/09/13	1	86.30	0	0.00	86.70	1	5,825	0.02%
2024/09/12	1	85.60	3	85.53	85.60	-2	5,812	-0.03%
2024/09/10	3	84.50	1	83.50	82.20	2	5,756	0.03%
2024/09/09	2	82.00	2	83.50	83.80	0	5,703	0.00%
2024/09/06	0	0.00	2	80.40	81.60	-2	5,671	-0.04%
2024/09/05	0	0.00	3	83.60	80.60	-3	5,646	-0.05%
2024/09/04	1	83.00	0	0.00	84.30	1	5,583	0.02%
2024/09/02	3	90.87	1	91.20	90.10	2	5,505	0.04%
2024/08/30	3	92.07	2	93.75	91.50	1	5,420	0.02%
2024/08/29	3	92.73	1	93.50	90.70	2	5,274	0.04%
2024/08/28	4	92.75	24.4	92.61	90.70	-20.4	5,191	-0.39%
2024/08/27	1	88.70	0	0.00	87.70	1	5,000	0.02%
2024/08/26	2	89.50	1	88.90	88.70	1	4,993	0.02%
2024/08/23	1	87.50	0	0.00	89.50	1	5,036	0.02%
2024/08/22	1	88.80	0.1	89.60	88.80	0.9	5,273	0.02%
2024/08/21	0	0.00	1	90.00	91.00	-1	5,294	-0.02%
2024/08/20	1	90.80	4	90.43	91.60	-3	5,228	-0.06%
2024/08/19	1	83.50	6	84.23	84.40	-5	5,107	-0.10%
2024/08/16	5	81.22	9	81.71	82.80	-4	5,095	-0.08%
2024/08/15	2	76.00	1	76.10	76.40	1	5,097	0.02%
2024/08/14	33	76.18	34	76.46	74.90	-1	5,163	-0.02%
2024/08/13	0	0.00	2	73.65	74.00	-2	5,271	-0.04%
2024/08/12	34	74.43	34	73.78	73.10	0	5,350	0.00%
2024/08/08	2	72.20	2	72.70	70.20	0	5,476	0.00%
2024/08/07	0	0.00	10	66.30	69.60	-10	5,439	-0.18%
2024/08/06	2	65.00	1	64.50	63.30	1	5,506	0.02%
2024/08/05	1	67.30	2	67.25	67.20	-1	5,631	-0.02%
2024/08/02	5	78.24	1	78.60	74.60	4	5,629	0.07%
2024/08/01	2.1	75.87	2	75.20	76.90	0.1	5,550	0.00%
2024/07/29	0	0.00	1	72.20	71.00	-1	5,459	-0.02%
2024/07/26	9	76.29	3	73.70	74.40	6	5,404	0.11%
2024/07/22	4	83.45	2	85.30	80.30	2	5,235	0.04%
2024/07/19	4	87.40	11	88.43	84.50	-7	5,148	-0.14%
2024/07/18	13	91.63	4	90.53	89.60	9	4,996	0.18%
2024/07/17	4	87.73	11	90.02	89.20	-7	4,745	-0.15%
2024/07/16	7	84.43	3	83.03	84.40	4	4,539	0.09%
2024/07/12	1	81.50	0	0.00	80.80	1	4,489	0.02%
2024/07/11	7	86.86	1	89.10	84.30	6	4,420	0.14%
2024/07/10	31	84.85	10	84.37	85.50	21	4,216	0.50%
2024/07/09	5	79.60	0	0.00	78.90	5	3,991	0.13%
2024/07/08	6	82.53	3.2	83.51	80.70	2.8	3,899	0.07%
2024/07/05	9	82.62	5	82.22	82.30	4	3,758	0.11%
2024/07/04	95	80.38	10	81.33	81.50	85	3,647	2.33%
2024/07/03	4	80.78	6	80.65	78.90	-2	3,468	-0.06%
2024/07/02	9	79.41	3	79.60	79.60	6	3,405	0.18%
2024/07/01	2	78.10	4	78.88	78.50	-2	3,296	-0.06%
2024/06/28	37	77.43	17	77.66	78.20	20	3,280	0.61%
2024/06/27	13	72.35	35	74.93	74.60	-22	3,297	-0.67%
2024/06/26	30	72.11	1	72.00	71.00	29	3,260	0.89%
2024/06/24	1	72.00	1	73.10	72.00	0	3,331	0.00%
2024/06/21	1	74.50	1	75.50	74.50	0	3,428	0.00%
2024/06/20	1	71.80	2	73.60	73.70	-1	3,474	-0.03%
2024/06/19	1	71.90	1	72.40	71.80	0	3,507	0.00%
2024/06/17	1	71.10	1	71.90	72.00	0	3,564	0.00%
2024/06/14	2	70.80	0	0.00	70.80	2	3,650	0.05%
2024/06/13	1	71.50	4	72.33	71.60	-3	3,694	-0.08%
2024/06/12	3	70.67	0	0.00	71.40	3	3,802	0.08%
2024/06/11	1	70.60	0	0.00	70.50	1	3,856	0.03%
2024/06/07	0	0.00	1	73.60	73.60	-1	3,958	-0.03%
2024/06/06	0	0.00	1	71.90	71.50	-1	4,052	-0.02%
2024/06/04	1	76.50	1	77.20	75.00	0	4,469	0.00%
2024/05/29	31	76.58	13	76.13	75.90	18	6,105	0.29%
2024/05/28	13.2	79.66	6	80.00	79.00	7.2	6,106	0.12%
2024/05/27	2	75.60	6	76.97	78.40	-4	6,026	-0.07%
2024/05/24	1	75.00	0	0.00	74.20	1	6,242	0.02%
2024/05/23	4	75.03	1	75.30	74.60	3	6,558	0.05%
2024/05/22	3	78.27	0	0.00	75.80	3	6,758	0.04%
2024/05/21	2	77.75	25	79.20	77.20	-23	7,066	-0.33%
2024/05/17	1	74.30	4	79.02	76.50	-3	6,969	-0.04%
2024/05/16	3	73.73	0	0.00	73.30	3	6,831	0.04%
2024/05/15	0	0.00	2	72.35	75.00	-2	6,780	-0.03%
2024/05/10	5	72.68	3	71.37	72.30	2	6,561	0.03%
2024/05/09	7	71.67	12	72.87	72.40	-5	6,457	-0.08%
2024/05/08	1	66.00	1	68.50	68.90	0	6,256	0.00%
2024/05/02	1	62.50	0	0.00	62.70	1	6,175	0.02%
2024/04/30	1	63.70	0	0.00	63.40	1	6,178	0.02%
2024/04/29	1	63.10	0	0.00	63.40	1	6,172	0.02%
2024/04/24	0	0.00	1	62.70	63.80	-1	6,153	-0.02%
2024/04/22	1	62.30	0	0.00	60.60	1	6,111	0.02%
2024/04/19	1	60.60	0	0.00	60.60	1	6,078	0.02%
2024/04/18	0	0.00	1	63.00	62.90	-1	6,039	-0.02%
2024/04/16	0	0.00	1	64.80	64.00	-1	5,993	-0.02%
2024/04/09	0	0.00	1	71.40	70.50	-1	5,947	-0.02%
2024/04/08	1	71.90	1	71.60	71.90	0	5,914	0.00%
2024/04/03	0	0.00	0.3	74.05	73.60	-0.3	5,870	-0.01%
2024/04/02	3	76.67	1	75.00	74.90	2	5,860	0.03%
2024/04/01	13.3	79.28	5	79.78	78.40	8.3	5,782	0.14%
2024/03/28	1	76.50	0	0.00	74.40	1	5,566	0.02%
2024/03/27	1	74.20	8	73.68	74.00	-7	5,519	-0.13%
2024/03/26	0	0.00	2	74.70	74.40	-2	5,490	-0.04%
2024/03/25	2	79.40	0	0.00	78.50	2	5,376	0.04%
2024/03/22	7	77.94	0	0.00	77.10	7	5,312	0.13%
2024/03/19	4	76.00	5	76.18	75.80	-1	5,188	-0.02%
2024/03/15	2	75.40	0	0.00	71.30	2	5,043	0.04%
2024/03/14	1	78.00	3	77.63	75.90	-2	4,935	-0.04%
2024/03/13	1	79.00	36	76.76	78.00	-35	4,883	-0.72%
2024/03/12	16	78.59	1	78.60	78.60	15	4,828	0.31%
2024/03/11	7	78.39	15	78.31	77.10	-8	4,694	-0.17%
2024/03/08	19	78.28	14	78.94	78.00	5	4,547	0.11%
2024/03/07	18	88.89	55	87.41	81.70	-37	4,256	-0.87%
2024/03/06	16	86.90	13	84.73	88.50	3	3,827	0.08%
2024/03/05	5	82.26	14	82.59	84.30	-9	3,234	-0.28%
2024/03/04	67	79.00	4	78.00	76.70	63	2,976	2.12%
2024/03/01	6	75.42	4.3	76.35	75.00	1.7	2,689	0.06%
2024/02/29	4	75.93	4	76.70	75.90	0	2,594	0.00%
2024/02/27	7	75.53	6	74.85	76.70	1	2,399	0.04%
2024/02/26	23.1	74.47	14	75.29	73.60	9.1	2,114	0.43%
2024/02/23	25.2	73.47	12.4	73.92	75.40	12.8	1,794	0.71%
2024/02/22	14	66.21	10	66.95	68.60	4	1,517	0.26%
2024/02/21	1	61.80	2	63.00	64.70	-1	1,147	-0.09%
2024/02/19	0	0.00	2	59.45	59.20	-2	1,043	-0.19%
2024/02/16	5	58.70	1	58.40	58.70	4	1,066	0.38%
2024/02/15	2	56.25	0	0.00	56.20	2	1,114	0.18%