海華 (3694)-元大-中和券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
54.9
漲跌
▼0.7
漲幅
-1.26%
成交量
2,269張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	2	53.95	54.90	-2	6,922	-0.03%
2025/01/22	5	56.36	6.1	56.32	55.60	-1.1	6,889	-0.02%
2025/01/20	1	56.80	6	56.87	57.30	-5	6,711	-0.07%
2025/01/17	3	55.10	2	54.00	54.40	1	6,594	0.02%
2025/01/16	1	56.10	1	55.50	56.10	0	6,527	0.00%
2025/01/15	3.1	55.70	0	0.00	53.90	3.1	6,419	0.05%
2025/01/14	1	52.10	1	53.40	55.00	0	6,234	0.00%
2025/01/13	0	52.50	0	0.00	51.70	0	6,146	0.00%
2025/01/10	1	55.70	1	55.70	55.20	0	6,063	0.00%
2025/01/09	3.2	56.81	0	0.00	55.60	3.2	5,996	0.05%
2025/01/08	18	58.46	13	58.96	58.10	5	5,862	0.09%
2025/01/07	15	57.03	14	57.39	57.30	1	5,658	0.02%
2025/01/06	13.2	58.77	13	58.17	57.10	0.2	5,576	0.00%
2025/01/03	6	61.73	7	61.07	62.50	-1	4,770	-0.02%
2025/01/02	12	59.93	17	61.84	61.90	-5	3,980	-0.13%
2024/12/31	25	58.93	25	56.36	56.30	0	3,632	0.00%
2024/12/30	3	58.50	3	59.43	59.70	0	3,333	0.00%
2024/12/26	3	59.13	2	58.01	57.00	1	3,122	0.03%
2024/12/25	13	58.19	14	57.98	58.00	-1	2,996	-0.03%
2024/12/24	5	56.44	6	56.01	56.90	-1	2,723	-0.04%
2024/12/23	3	54.77	2	54.80	53.80	1	2,536	0.04%
2024/12/20	1	51.00	0	0.00	51.10	1	2,405	0.04%
2024/12/12	0	0.00	3.1	53.88	53.90	-3.1	1,996	-0.15%
2024/12/11	3	51.30	0	0.00	51.30	3	1,906	0.16%
2024/12/10	0	0.00	2	51.00	51.30	-2	1,850	-0.11%
2024/12/06	1.1	55.53	3	56.30	55.50	-1.9	1,588	-0.12%
2024/12/05	1	51.00	0	0.00	51.20	1	1,284	0.08%
2024/12/04	19	50.53	18.4	50.53	52.00	0.6	1,184	0.05%
2024/11/27	0	0.00	2	44.95	44.75	-2	716	-0.28%
2024/11/20	2	44.00	0	0.00	44.00	2	662	0.30%
2024/11/19	0	0.00	1	43.35	44.15	-1	623	-0.16%
2024/11/15	1	41.30	0	0.00	41.30	1	628	0.16%
2024/11/13	0	0.00	3	42.60	42.30	-3	620	-0.48%
2024/11/08	3	41.50	0	0.00	41.50	3	599	0.50%
2024/11/06	0	0.00	3	42.35	42.40	-3	611	-0.49%
2024/10/30	3	41.20	0	0.00	41.40	3	671	0.45%
2024/10/23	0	0.00	1	45.05	44.75	-1	682	-0.15%
2024/10/14	1	44.00	1	44.50	44.55	0	720	0.00%
2024/09/20	0	0.00	1	41.65	41.55	-1	786	-0.13%
2024/09/16	1	41.10	0	0.00	41.35	1	939	0.11%
2024/08/30	0	0.00	2	44.65	43.95	-2	1,054	-0.19%
2024/08/19	2	41.55	3	42.42	43.60	-1	1,777	-0.06%
2024/08/16	0	0.00	1	41.35	41.05	-1	1,886	-0.05%
2024/08/15	3	40.70	2	40.80	40.50	1	1,958	0.05%
2024/08/14	1	40.80	0	0.00	40.70	1	1,991	0.05%
2024/08/06	0	35.15	0	0.00	35.35	0	2,305	0.00%
2024/07/22	0	44.30	2	45.25	44.00	-2	2,292	-0.09%
2024/07/18	0	46.90	0	0.00	46.60	0	2,282	0.00%
2024/07/17	1.1	47.78	0	0.00	47.25	1.1	2,282	0.05%
2024/07/16	1.1	47.40	0	0.00	47.25	1.1	2,294	0.05%
2024/07/10	1	51.50	10	51.80	51.30	-9	2,315	-0.39%
2024/07/09	5	49.50	0	0.00	49.85	5	2,310	0.22%
2024/07/08	1	51.50	10	52.40	51.40	-9	2,299	-0.39%
2024/07/05	0	0.00	2	51.70	52.20	-2	2,297	-0.09%
2024/07/03	2	50.50	0	0.00	50.50	2	2,308	0.09%
2024/07/02	3	50.30	0	0.00	50.30	3	2,329	0.13%
2024/07/01	3	50.70	0	0.00	50.70	3	2,347	0.13%
2024/06/28	9	51.41	0	0.00	51.10	9	2,352	0.38%
2024/06/25	3	52.10	8	52.75	53.40	-5	2,354	-0.21%
2024/06/24	6	51.67	0	0.00	51.40	6	2,307	0.26%
2024/06/21	1	53.10	5	53.50	53.30	-4	2,293	-0.17%
2024/06/18	5	51.10	0	0.00	51.00	5	2,426	0.21%
2024/06/17	0	0.00	5	51.90	51.50	-5	2,470	-0.20%
2024/06/13	5	50.60	0	0.00	50.50	5	2,615	0.19%
2024/06/07	0	0.00	1	50.60	50.60	-1	2,734	-0.04%
2024/06/05	0	0.00	1	51.30	50.70	-1	2,770	-0.04%
2024/06/03	2	55.25	2	55.95	54.00	0	2,923	0.00%
2024/05/31	0	0.00	1	52.50	52.70	-1	2,939	-0.03%
2024/05/30	0	0.00	0.1	52.84	52.50	-0.1	3,319	0.00%
2024/05/29	2	55.90	0	0.00	54.20	2	3,650	0.05%
2024/05/28	0.1	55.10	5.1	56.17	55.20	-5	3,655	-0.14%
2024/05/27	3.1	54.18	3	57.10	56.00	0.1	3,605	0.00%
2024/05/24	2	52.40	2	53.40	52.60	0	3,462	0.00%
2024/05/23	0	0.00	11	50.77	51.20	-11	3,307	-0.33%
2024/05/22	3	51.43	5	51.10	51.40	-2	3,339	-0.06%
2024/05/21	5	47.34	6	47.47	49.40	-1	3,321	-0.03%
2024/05/20	6	47.18	4	47.21	46.70	2	3,362	0.06%
2024/05/17	12	48.98	5	48.33	48.60	7	3,393	0.21%
2024/05/16	1	47.35	2	46.35	46.50	-1	3,321	-0.03%
2024/05/14	2	45.15	1	46.00	44.10	1	3,419	0.03%
2024/05/08	1	44.35	0	0.00	44.35	1	4,594	0.02%
2024/05/02	0	0.00	0	44.20	44.20	0	6,618	0.00%
2024/04/30	1	44.30	0	0.00	44.10	1	6,951	0.01%
2024/04/29	1	44.20	1	44.30	44.50	0	7,123	0.00%
2024/04/26	0	43.90	0	0.00	43.70	0	7,277	0.00%
2024/04/25	3	44.44	0	44.10	43.75	3	7,357	0.04%
2024/04/23	0	43.55	0	44.15	44.00	0	8,191	0.00%
2024/04/22	3	44.23	3	43.30	43.30	0	8,702	0.00%
2024/04/19	7	44.80	7.1	44.85	44.80	0	8,830	0.00%
2024/04/18	3.1	46.82	3.1	46.56	46.20	0	8,823	0.00%
2024/04/17	1	47.55	0	0.00	47.30	1	8,830	0.01%
2024/04/16	9.1	47.86	9.1	47.02	46.75	0	8,846	0.00%
2024/04/15	2	50.25	92	50.48	50.00	-90	8,848	-1.02%
2024/04/12	6	51.18	1	51.40	51.20	5	8,845	0.06%
2024/04/11	11.1	51.87	1	51.60	51.60	10.1	8,864	0.11%
2024/04/10	1	54.00	6	54.70	53.60	-5	8,895	-0.06%
2024/04/09	1	52.70	0	0.00	53.70	1	8,914	0.01%
2024/04/02	1	52.60	12	52.72	53.10	-11	9,174	-0.12%
2024/04/01	5	53.22	2	52.90	53.10	3	9,366	0.03%
2024/03/29	0	0.00	3	51.13	51.00	-3	9,588	-0.03%
2024/03/28	11	51.03	0	0.00	51.30	11	9,712	0.11%
2024/03/27	10	51.75	2	51.80	51.70	8	9,772	0.08%
2024/03/26	18	52.23	3	52.20	51.80	15	9,808	0.15%
2024/03/25	10	53.55	0	0.00	53.60	10	9,901	0.10%
2024/03/22	5	55.10	0	0.00	54.20	5	9,956	0.05%
2024/03/21	3	56.23	31	55.92	55.50	-28	9,984	-0.28%
2024/03/20	1	53.40	6	54.82	54.40	-5	9,913	-0.05%
2024/03/19	2	54.60	12	55.13	54.40	-10	10,063	-0.10%
2024/03/18	2	53.05	0.3	53.01	53.50	1.7	10,346	0.02%
2024/03/15	0	52.00	1	53.30	51.50	-1	10,650	-0.01%
2024/03/14	2	51.69	4	53.39	53.70	-2	10,742	-0.02%
2024/03/13	8	51.39	7.1	51.31	51.00	1	10,675	0.01%
2024/03/12	3	51.80	0	52.30	51.90	3	10,680	0.03%
2024/03/11	0	51.10	9	52.00	51.40	-9	10,683	-0.08%
2024/03/08	12.1	50.46	5	50.52	50.10	7.1	10,692	0.07%
2024/03/07	7.1	54.34	8	52.89	52.60	-0.9	10,680	-0.01%
2024/03/06	2	57.10	2.5	57.27	57.00	-0.5	10,597	0.00%
2024/03/05	8	57.35	8.1	57.38	58.10	-0.1	10,637	0.00%
2024/03/04	5.2	56.48	12.8	56.11	56.30	-7.6	10,328	-0.07%
2024/03/01	0	0.00	6.3	51.86	52.20	-6.3	10,089	-0.06%
2024/02/29	3.5	51.46	6	51.35	51.00	-2.5	10,125	-0.02%
2024/02/27	10	51.56	3	52.20	52.00	7	10,387	0.07%
2024/02/26	4	52.75	0	53.10	52.70	4	10,852	0.04%
2024/02/23	14	52.49	8.5	52.40	51.70	5.5	10,966	0.05%
2024/02/22	12.6	54.26	10	54.20	53.70	2.6	11,117	0.02%
2024/02/21	15	55.91	15.5	56.03	56.00	-0.5	11,044	0.00%
2024/02/20	13	53.42	33	53.31	53.70	-20	11,059	-0.18%
2024/02/19	8.5	53.90	4	54.20	53.50	4.5	11,101	0.04%
2024/02/16	22	54.39	3	54.50	55.10	19	11,078	0.17%
2024/02/15	13	55.02	6	55.75	55.00	7	10,975	0.06%
2024/02/05	25	55.77	3	55.63	55.30	22	10,914	0.20%