永信 (3705)-元大-中和券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
854張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	15	57.48	0	0.00	57.80	15	578	2.59%
2024/10/14	0	0.00	0.1	57.40	57.10	-0.1	658	-0.01%
2024/10/09	0	0.00	0.1	59.20	59.20	-0.1	623	-0.01%
2024/10/08	0	0.00	0.1	59.70	59.40	-0.1	621	-0.01%
2024/10/04	0	0.00	0.1	59.70	59.60	-0.1	621	-0.01%
2024/10/01	0	0.00	0.1	60.60	60.40	-0.1	615	-0.01%
2024/09/30	0	0.00	0.1	62.20	61.40	-0.1	612	-0.01%
2024/09/27	0	0.00	0.1	62.00	62.70	-0.1	606	-0.01%
2024/09/26	10	61.14	0.1	61.10	61.30	10	600	1.66%
2024/09/25	0	0.00	0.1	62.00	61.60	-0.1	594	-0.01%
2024/09/24	0	0.00	5.1	61.28	61.30	-5.1	578	-0.87%
2024/09/23	2	61.10	0.1	60.20	60.40	2	547	0.36%
2024/09/20	0	0.00	0.1	57.50	57.40	-0.1	522	-0.01%
2024/09/19	0.1	56.80	0	0.00	57.00	0.1	526	0.01%
2024/09/18	0.2	56.50	0	0.00	56.10	0.2	540	0.03%
2024/09/16	0.2	57.40	0	0.00	56.50	0.2	556	0.03%
2024/09/13	1.2	56.43	0	0.00	56.80	1.2	555	0.21%
2024/09/10	2	57.20	0	0.00	56.80	2	560	0.36%
2024/09/05	0	0.00	0	56.20	56.20	0	561	0.00%
2024/08/28	1	57.10	0	0.00	57.40	1	585	0.17%
2024/08/27	0	0.00	16	56.10	56.10	-16	595	-2.68%
2024/08/20	0	0.00	1	57.80	57.10	-1	615	-0.16%
2024/08/19	1	57.60	0	0.00	57.70	1	615	0.16%
2024/08/14	16	57.30	0	0.00	57.00	16	624	2.56%
2024/08/09	1	55.10	1	54.80	54.80	0	615	0.00%
2024/08/07	0	51.10	0	0.00	51.10	0	608	0.00%
2024/08/05	0	50.90	0	0.00	50.30	0	624	0.00%
2024/07/30	0	52.40	0	0.00	52.70	0	622	0.00%
2024/07/26	0	0.00	1	53.80	54.10	-1	615	-0.16%
2024/07/10	0	0.00	1	51.10	51.20	-1	571	-0.18%
2024/06/28	0	52.20	0	0.00	52.70	0	580	0.00%
2024/06/24	0	53.00	1	52.50	52.30	-1	581	-0.17%
2024/06/21	2	54.75	0	0.00	54.40	2	566	0.35%
2024/06/20	1	54.30	0	0.00	54.40	1	546	0.18%
2024/06/14	0	53.90	0	0.00	53.70	0	536	0.00%
2024/06/12	0	0.00	2	54.10	53.60	-2	536	-0.37%
2024/05/31	1	54.60	1.1	54.61	55.70	-0.1	504	-0.01%
2024/05/30	0.5	54.20	0	0.00	54.50	0.5	491	0.10%
2024/05/29	0.5	53.60	0	0.00	53.60	0.5	481	0.10%
2024/05/20	0	0.00	0.5	53.90	54.00	-0.5	442	-0.11%
2024/05/13	0.5	52.80	0	0.00	52.80	0.5	383	0.13%
2024/04/19	0	48.20	0	0.00	48.00	0	304	0.01%
2024/04/16	0	47.60	0	0.00	47.80	0	300	0.01%
2024/04/08	0.1	49.00	0	0.00	48.90	0.1	291	0.05%
2024/04/01	1	48.70	7	48.65	48.90	-6	279	-2.14%
2024/03/28	0	0.00	3	48.50	48.10	-3	271	-1.10%
2024/03/22	0	0.00	0	48.05	47.60	0	260	0.00%
2024/03/20	0	47.80	0	0.00	47.95	0	261	0.01%
2024/03/01	0	0.00	0	47.10	47.15	0	365	0.00%
2024/02/22	0	0.00	0	46.90	46.85	0	436	0.00%
2024/02/02	0	0.00	1	46.50	46.30	-1	437	-0.23%
2024/01/31	1	46.20	0	0.00	46.30	1	442	0.23%
2024/01/05	0	0.00	1.4	47.01	47.25	-1.4	421	-0.33%
2024/01/03	0	0.00	2	47.00	46.85	-2	418	-0.48%
2023/12/28	0	0.00	1	46.75	46.70	-1	415	-0.24%
2023/12/27	0	0.00	1	46.60	46.65	-1	415	-0.24%
2023/12/25	3	46.15	0	0.00	46.30	3	410	0.73%
2023/12/21	1	46.45	0	0.00	46.05	1	410	0.24%
2023/12/20	0.1	46.40	0	0.00	46.45	0.1	408	0.02%
2023/12/04	0	0.00	0	47.55	47.50	0	375	0.00%
2023/12/01	0	0.00	1	47.00	47.05	-1	358	-0.28%
2023/11/29	0.2	47.05	0	0.00	46.90	0.2	330	0.06%
2023/11/28	6.1	47.98	1	48.45	47.45	5.1	315	1.62%
2023/11/27	5	48.01	0	0.00	47.90	5	251	1.99%
2023/11/13	0	0.00	1	45.10	45.05	-1	157	-0.64%
2023/11/06	0	44.80	0	0.00	44.80	0	154	0.02%
2023/10/26	0	0.00	1	43.85	43.95	-1	157	-0.64%
2023/10/16	1	45.00	0	0.00	44.80	1	183	0.55%
2023/07/12	0	0.00	1	42.95	42.90	-1	625	-0.16%
2023/06/21	0	43.30	0	0.00	43.10	0	672	0.01%
2023/06/15	1	45.65	0	0.00	45.80	1	649	0.15%
2023/05/29	0	0.00	2	46.30	46.25	-2	680	-0.29%
2023/05/17	0	0.00	6	45.30	45.20	-6	643	-0.93%
2023/05/05	1	46.00	0	0.00	45.70	1	710	0.14%
2023/04/28	0	0.00	2	46.20	46.20	-2	730	-0.27%
2023/04/21	0	0.00	4	44.55	44.30	-4	753	-0.53%
2023/04/20	2	45.00	0	0.00	44.60	2	756	0.26%
2023/04/10	0	0.00	2	44.15	44.20	-2	1,470	-0.14%
2023/04/06	0	0.00	1	44.20	44.40	-1	1,965	-0.05%
2023/03/27	0	0.00	0.1	43.30	43.25	-0.1	2,355	0.00%
2023/03/22	6	43.35	1.5	43.32	43.30	4.5	2,663	0.17%
2023/03/15	1.5	42.67	0	0.00	42.55	1.5	2,985	0.05%
2023/03/07	1	43.50	0	0.00	43.55	1	2,940	0.03%
2023/03/06	1	43.85	1	43.90	43.80	0	2,933	0.00%
2023/03/03	0	0.00	2	43.65	43.60	-2	2,925	-0.07%
2023/03/01	1	43.35	0	0.00	43.30	1	2,905	0.03%
2023/02/24	4	43.14	0	0.00	43.05	4	2,893	0.14%
2023/02/22	2	43.35	0	0.00	43.30	2	2,880	0.07%
2023/02/08	0	0.00	0	43.20	43.15	0	2,768	0.00%
2023/02/03	0	0.00	1	43.00	42.75	-1	2,718	-0.04%
2023/01/17	0	0.00	0.3	42.35	41.80	-0.3	2,650	-0.01%
2023/01/12	1	42.70	0	0.00	42.10	1	2,619	0.04%
2023/01/11	0.3	43.20	2	42.85	42.70	-1.8	2,598	-0.07%
2023/01/10	0	44.35	2	43.90	43.85	-2	2,556	-0.08%
2023/01/09	0	0.00	2	44.58	44.50	-2	2,539	-0.08%
2023/01/06	1	44.50	0	0.00	44.25	1	2,522	0.04%
2023/01/05	2	45.10	2	44.65	44.60	0	2,498	0.00%
2023/01/04	2	44.63	7	45.14	44.50	-5	2,460	-0.20%
2022/12/30	2	46.10	36	46.06	46.00	-34	2,359	-1.44%
2022/12/29	7	47.70	3	47.63	47.25	4	2,271	0.18%
2022/12/28	7	50.07	8	49.69	47.70	-1	2,146	-0.05%
2022/12/27	57	48.93	21	49.47	50.30	36	1,753	2.05%
2022/12/26	7	49.49	7	49.90	49.90	0	1,380	0.00%
2022/12/22	1	46.00	5.3	45.58	45.75	-4.3	1,161	-0.37%
2022/12/21	0	0.00	1	44.00	44.30	-1	1,070	-0.09%
2022/12/20	4	43.99	0	0.00	43.80	4	1,027	0.39%
2022/12/19	8.3	45.54	9	45.42	45.90	-0.7	974	-0.07%
2022/12/16	1	43.95	3	44.08	44.00	-2	839	-0.24%
2022/12/15	4	44.24	2	44.78	43.40	2	770	0.26%
2022/12/14	3	45.08	12	44.61	45.30	-9	694	-1.30%
2022/12/13	10	46.28	2	45.95	46.70	8	522	1.53%
2022/12/12	4	40.65	9	42.24	43.00	-5	262	-1.91%
2022/12/09	0	0.00	2	40.40	40.55	-2	183	-1.09%
2022/12/08	2	40.10	0	0.00	40.10	2	175	1.14%
2022/12/05	1	40.40	0	0.00	40.55	1	173	0.58%
2022/12/01	3	40.37	0	0.00	40.35	3	173	1.73%
2022/11/29	0	0.00	2	40.00	40.15	-2	168	-1.19%
2022/11/28	0	0.00	1	40.10	40.05	-1	171	-0.58%
2022/11/25	0	0.00	1	40.40	40.20	-1	175	-0.57%
2022/11/24	4	40.00	0	0.00	40.05	4	182	2.19%
2022/11/23	2	40.03	1	40.30	40.00	1	184	0.54%
2022/11/10	0	0.00	1	39.85	39.90	-1	198	-0.51%
2022/11/09	1.1	39.41	0	0.00	39.50	1.1	196	0.56%
2022/11/04	0	0.00	2	39.00	39.10	-2	198	-1.01%
2022/10/13	0	38.60	0	0.00	38.30	0	190	0.02%
2022/09/29	1	39.35	0	0.00	39.50	1	170	0.59%
2022/09/23	0	40.35	0	0.00	40.25	0	171	0.01%
2022/09/20	0	41.45	0	0.00	40.65	0	170	0.01%
2022/09/12	2	40.98	0	0.00	40.95	2	195	1.02%
2022/09/08	0	41.00	0	0.00	41.00	0	197	0.00%
2022/09/02	1	41.10	0	0.00	40.95	1	207	0.48%
2022/08/30	5	41.30	0	0.00	41.30	5	193	2.59%
2022/08/19	0	0.00	4	41.43	41.45	-4	189	-2.11%
2022/08/09	3	40.40	0	0.00	40.45	3	192	1.56%
2022/07/20	1	40.65	0	0.00	40.65	1	223	0.45%
2022/06/15	1	42.40	1	42.50	42.05	0	328	0.00%
2022/05/31	1	42.05	0	0.00	42.05	1	317	0.31%
2022/05/03	1	42.60	1	42.70	42.60	0	297	0.00%
2022/04/26	0	0.00	1.4	42.99	42.90	-1.4	289	-0.48%
2022/04/25	0	0.00	0.6	43.15	43.20	-0.6	285	-0.22%
2022/04/22	2	45.15	10	44.53	44.25	-8	267	-3.00%
2022/04/21	0	0.00	1	45.05	44.70	-1	240	-0.42%
2022/04/18	4	43.69	11	43.42	43.25	-7	197	-3.55%
2022/04/14	0.1	42.44	0	0.00	42.35	0.1	176	0.03%
2022/04/07	1	42.25	0	0.00	42.25	1	175	0.57%
2022/03/25	1	42.60	0	0.00	42.55	1	157	0.64%
2022/03/24	4	42.83	0	0.00	42.85	4	152	2.62%
2022/03/21	0	0.00	0	43.15	43.00	0	134	0.00%
2022/03/11	0	43.00	0	0.00	42.55	0	128	0.00%
2022/03/08	0	42.90	0	0.00	42.40	0	127	0.00%
2022/03/03	2	42.88	0	0.00	42.90	2	134	1.48%
2022/03/01	0	43.30	0	0.00	42.75	0	135	0.00%
2022/01/26	0	0.00	1.2	42.60	42.60	-1.2	125	-0.96%
2022/01/14	1	42.85	0	0.00	42.95	1	122	0.81%
2022/01/13	1	43.00	0	0.00	43.00	1	125	0.80%
2022/01/06	2	42.90	0	0.00	42.80	2	126	1.58%
2021/11/12	0	0.00	10	43.50	43.50	-10	139	-7.16%
2021/10/28	0	0.00	1	43.50	43.40	-1	173	-0.58%
2021/10/06	8	42.85	0	0.00	42.80	8	175	4.57%
2021/09/13	0	0.00	1	43.15	42.95	-1	183	-0.55%
2021/08/16	0	0.00	1	42.00	41.90	-1	205	-0.49%
2021/07/15	3	44.00	0	0.00	44.00	3	368	0.81%
2021/07/13	1	44.00	1	43.90	44.00	0	385	0.00%
2021/07/06	0	0.00	2	43.95	43.95	-2	403	-0.50%
2021/06/24	0	0.00	6	43.80	44.00	-6	446	-1.35%
2021/06/15	10	44.05	0	0.00	44.05	10	456	2.19%
2021/05/26	0	0.00	2	43.30	43.10	-2	463	-0.43%
2021/05/18	2	42.85	0	0.00	43.20	2	462	0.43%
2021/05/11	1	43.90	0	0.00	43.65	1	383	0.26%
2021/05/10	0	0.00	11	44.25	44.25	-11	370	-2.97%
2021/05/03	10	45.25	0	0.00	45.30	10	358	2.79%
2021/04/16	0	0.00	0	44.00	44.25	0	347	0.00%
2021/04/12	1	44.05	1	44.05	44.05	0	346	0.00%
2021/04/06	0	0.00	1	44.10	44.15	-1	344	-0.29%
2021/03/30	1	44.85	0	0.00	44.85	1	329	0.30%
2021/03/29	0	0.00	1	44.75	44.70	-1	323	-0.31%
2021/03/16	0	0.00	1	44.15	44.15	-1	318	-0.31%
2021/03/12	1	43.80	0	0.00	44.00	1	320	0.31%
2021/03/09	0	0.00	3	44.23	44.35	-3	327	-0.92%
2021/03/05	0	0.00	3	43.93	43.95	-3	335	-0.89%
2021/03/03	0	0.00	2	43.95	43.90	-2	351	-0.57%
2021/03/02	2	43.75	1	43.90	43.80	1	350	0.29%
2021/02/24	0	0.00	1	43.70	43.80	-1	349	-0.29%
2021/02/23	1	43.90	0	0.00	43.80	1	343	0.29%
2021/02/22	2	43.75	2	43.83	43.75	0	344	0.00%
2021/02/19	0	0.00	8	43.77	43.65	-8	345	-2.32%
2021/02/18	2	43.40	5	43.56	43.80	-3	341	-0.88%
2021/02/17	0	0.00	10	43.45	43.35	-10	340	-2.93%
2021/01/27	0	0.00	0	43.30	43.25	0	350	0.00%
2021/01/25	6	43.60	0	0.00	43.40	6	348	1.72%
2021/01/21	2	42.95	0	0.00	42.85	2	338	0.59%
2021/01/20	15	43.15	0	0.00	42.90	15	331	4.52%
2021/01/15	0	0.00	7	43.65	43.55	-7	325	-2.15%
2021/01/14	7	43.86	0	0.00	43.95	7	325	2.15%
2021/01/11	1	44.25	0	0.00	44.30	1	322	0.31%
2021/01/08	1	44.30	0	0.00	44.40	1	321	0.31%
2021/01/05	1	44.45	0	0.00	44.45	1	313	0.32%
2020/12/30	2	44.55	0	0.00	44.55	2	298	0.67%
2020/12/24	5	44.65	0	0.00	44.60	5	294	1.70%
2020/12/21	0	0.00	5	44.90	45.00	-5	300	-1.66%
2020/12/18	0	0.00	3	44.55	44.55	-3	294	-1.02%
2020/12/17	0	0.00	2	44.45	44.45	-2	295	-0.68%
2020/12/16	0	0.00	2	44.60	44.55	-2	298	-0.67%
2020/12/15	0	0.00	4	44.31	44.25	-4	297	-1.35%
2020/12/07	1	44.35	0	0.00	44.40	1	292	0.34%
2020/12/02	0	45.00	15	44.80	44.80	-15	279	-5.36%
2020/12/01	0	0.00	1	45.15	45.00	-1	277	-0.36%
2020/11/27	2	44.55	0	0.00	44.55	2	255	0.78%
2020/11/26	2	44.15	0	0.00	44.30	2	252	0.79%
2020/11/25	2	43.85	0	0.00	43.95	2	255	0.78%
2020/11/17	1	44.05	0	0.00	44.00	1	248	0.40%
2020/11/09	2	42.90	0	0.00	42.80	2	257	0.78%
2020/11/04	1	42.90	0	0.00	42.80	1	256	0.39%
2020/10/30	0	0.00	5	43.10	42.90	-5	261	-1.91%
2020/10/29	1	43.10	0	0.00	43.10	1	263	0.38%
2020/10/27	8	43.65	35	43.59	43.45	-27	272	-9.92%
2020/10/26	0	0.00	30	43.21	43.35	-30	271	-11.05%
2020/10/23	72	43.33	0	0.00	43.20	72	278	25.85%
2020/10/22	2	44.15	0	0.00	42.70	2	282	0.71%
2020/10/06	1	43.45	0	0.00	43.50	1	398	0.25%
2020/09/28	1	43.20	0	0.00	43.15	1	551	0.18%
2020/09/14	0	0.00	3	44.30	44.10	-3	737	-0.41%
2020/08/28	2	44.15	3	44.77	44.70	-1	1,118	-0.09%
2020/08/27	2	44.10	2	44.00	44.05	0	1,123	0.00%
2020/08/26	2	44.15	2	44.20	44.25	0	1,134	0.00%
2020/08/24	2	43.85	13	43.84	43.80	-11	1,165	-0.94%
2020/08/21	3	43.68	0	0.00	43.95	3	1,173	0.26%
2020/08/20	0	0.00	17	43.91	44.00	-17	1,191	-1.43%
2020/08/17	25	45.06	0	0.00	45.10	25	1,260	1.98%
2020/08/13	0	0.00	4	45.00	44.95	-4	1,288	-0.31%
2020/08/11	1	45.10	1	45.10	45.05	0	1,351	0.00%
2020/08/10	1	45.35	8	45.39	45.25	-7	1,375	-0.51%
2020/08/06	3	45.50	17	45.56	45.35	-14	1,431	-0.98%
2020/08/04	2	45.48	50	45.54	45.50	-48	1,447	-3.32%
2020/08/03	3	45.33	53	45.30	45.40	-50	1,492	-3.35%
2020/07/31	1	45.35	1	45.35	45.65	0	1,601	0.00%
2020/07/24	10	46.28	0	0.00	46.15	10	1,700	0.59%
2020/07/23	0	0.00	18	47.05	47.15	-18	1,690	-1.06%
2020/07/22	15	47.70	15	48.00	47.55	0	1,691	0.00%
2020/07/20	40	46.56	19	47.40	47.05	21	1,693	1.24%
2020/07/17	1	46.70	0	0.00	46.35	1	1,685	0.06%
2020/07/16	0	0.00	16	47.30	47.35	-16	1,678	-0.95%
2020/07/14	13	47.35	106	47.42	47.00	-93	1,662	-5.59%	大賣/
2020/07/13	0	0.00	1	47.75	48.15	-1	1,654	-0.06%
2020/07/10	7	48.14	43	48.37	48.10	-36	1,647	-2.19%
2020/07/09	134	48.81	159	48.81	49.70	-25	1,631	-1.53%	大買/大賣/
2020/07/08	92	50.43	0	0.00	50.60	92	1,566	5.87%
2020/07/07	20	49.43	15	49.25	49.50	5	1,536	0.33%
2020/07/06	68	49.92	41	50.03	50.00	27	1,529	1.77%
2020/07/03	54	50.12	1	50.10	49.95	53	1,517	3.49%
2020/07/02	30	50.14	15	50.90	50.40	15	1,514	0.99%
2020/06/29	30	49.50	0	0.00	49.20	30	1,511	1.99%
2020/06/24	2	48.40	0	0.00	48.40	2	1,523	0.13%
2020/06/22	15	49.75	0	0.00	49.65	15	1,532	0.98%
2020/06/19	1	51.50	3	50.63	49.10	-2	1,524	-0.13%
2020/06/18	3	51.10	5	51.06	51.00	-2	1,501	-0.13%
2020/06/17	0	0.00	2	48.25	48.85	-2	1,413	-0.14%
2020/06/16	1	47.55	1	47.50	47.50	0	1,380	0.00%
2020/06/15	0	0.00	4	47.63	47.30	-4	1,390	-0.29%
2020/06/11	6	46.57	0	0.00	46.15	6	1,367	0.44%
2020/06/10	1	48.70	0	0.00	49.85	1	1,298	0.08%
2020/06/08	1	48.20	0	0.00	48.00	1	1,265	0.08%
2020/06/04	1	48.15	0	0.00	48.00	1	1,261	0.08%
2020/06/02	0	0.00	1	48.55	47.90	-1	1,299	-0.08%
2020/05/29	0	0.00	1	47.80	47.80	-1	1,288	-0.08%
2020/05/28	41	48.58	0	0.00	48.00	41	1,272	3.22%
2020/05/27	0	0.00	1	48.50	48.40	-1	1,266	-0.08%
2020/05/25	0	0.00	2	48.30	48.50	-2	1,200	-0.17%
2020/05/21	0	0.00	14	48.10	48.15	-14	1,169	-1.20%
2020/05/20	1	47.90	1	48.65	47.90	0	1,156	0.00%
2020/05/18	0	0.00	4	48.15	48.70	-4	1,119	-0.36%
2020/05/15	0	0.00	7	47.46	47.50	-7	1,075	-0.65%
2020/05/14	4	47.70	5	47.67	47.50	-1	1,047	-0.10%
2020/05/13	2	45.80	0	0.00	45.85	2	994	0.20%
2020/05/11	0	0.00	1	45.90	46.20	-1	986	-0.10%
2020/05/08	7	46.61	1	48.70	46.45	6	967	0.62%
2020/05/07	0	0.00	1	48.85	48.50	-1	922	-0.11%
2020/05/06	0	0.00	7	47.81	47.00	-7	813	-0.86%
2020/05/05	0	0.00	18	45.20	45.50	-18	726	-2.48%
2020/05/04	18	45.04	0	0.00	44.95	18	707	2.55%
2020/04/24	0	0.00	1	45.00	45.05	-1	774	-0.13%
2020/04/23	2	43.48	0	0.00	43.90	2	761	0.26%
2020/04/21	1	43.35	0	0.00	43.35	1	752	0.13%
2020/04/09	2	44.70	2	44.68	44.45	0	693	0.00%
2020/04/08	1	44.00	0	0.00	44.05	1	678	0.15%
2020/04/07	0	0.00	1	44.25	44.25	-1	672	-0.15%
2020/04/01	1	43.65	0	0.00	44.35	1	640	0.16%
2020/03/30	2	44.10	0	0.00	43.55	2	616	0.32%
2020/03/16	13	41.55	0	0.00	40.60	13	408	3.19%
2020/03/10	0	0.00	19	44.07	44.50	-19	365	-5.20%
2020/03/09	19	45.65	0	0.00	45.05	19	352	5.39%
2020/03/06	1	46.00	1	45.10	45.65	0	314	0.00%
2020/03/04	0	0.00	1	43.90	44.20	-1	280	-0.36%
2020/03/03	0	0.00	2	43.80	43.80	-2	274	-0.73%
2020/02/26	8	43.85	0	0.00	43.90	8	262	3.05%
2020/02/11	1	43.65	0	0.00	43.65	1	239	0.42%
2020/02/05	5	43.72	0	0.00	44.00	5	227	2.20%
2020/02/04	0	0.00	1	43.70	43.65	-1	222	-0.45%
2020/02/03	1	44.55	0	0.00	43.35	1	215	0.46%
2020/01/31	1	44.00	3	45.42	44.30	-2	206	-0.97%
2020/01/30	4	46.23	0	0.00	45.70	4	192	2.08%
2020/01/20	2	43.80	0	0.00	43.70	2	124	1.61%
2020/01/10	2	42.50	0	0.00	42.50	2	124	1.61%
2019/12/20	0	0.00	1	43.00	43.00	-1	146	-0.68%
2019/12/18	5	42.75	0	0.00	42.90	5	146	3.42%
2019/12/06	1	42.40	0	0.00	42.30	1	151	0.66%
2019/12/05	2	42.35	0	0.00	42.25	2	152	1.31%
2019/11/26	2	42.65	0	0.00	42.25	2	151	1.32%
2019/11/15	2	42.40	0	0.00	42.50	2	153	1.30%
2019/11/11	0	0.00	3	43.05	43.00	-3	155	-1.94%
2019/11/05	0	0.00	1	43.80	43.60	-1	156	-0.64%
2019/10/28	0	0.00	1	43.40	43.40	-1	160	-0.62%
2019/10/25	0	0.00	2	43.50	43.50	-2	160	-1.24%
2019/10/14	0	0.00	0	42.85	42.85	0	171	0.00%
2019/08/14	0	0.00	0	41.20	41.00	0	224	0.00%
2019/07/04	0	0.00	1	43.85	44.05	-1	178	-0.56%
2019/07/03	0	0.00	30	44.01	43.70	-30	179	-16.73%
2019/07/02	5	44.10	0	0.00	44.10	5	180	2.76%
2019/06/27	30	43.55	0	0.00	43.75	30	178	16.82%
2019/06/25	0	0.00	1	43.10	43.25	-1	177	-0.56%
2019/06/14	0	0.00	25	42.42	42.50	-25	186	-13.40%
2019/06/11	6	42.55	0	0.00	42.60	6	195	3.07%
2019/06/10	19	42.28	0	0.00	42.35	19	195	9.74%
2019/05/28	0	0.00	1	42.85	41.10	-1	195	-0.51%
2019/05/23	1	42.30	0	0.00	42.45	1	188	0.53%
2019/04/16	0	42.00	0	0.00	41.95	0	183	0.00%
2019/03/20	1	40.80	0	0.00	41.15	1	133	0.75%
2019/03/14	3	41.20	0	0.00	41.20	3	116	2.58%
2019/02/25	0	0.00	0	41.40	41.35	0	120	0.00%
2019/02/14	2	40.53	0	0.00	40.90	2	101	1.96%
2018/12/03	1	39.45	0	0.00	39.50	1	149	0.67%
2018/10/25	0	0.00	1	39.80	40.00	-1	137	-0.73%
2018/10/24	0	0.00	1	40.35	40.35	-1	136	-0.73%
2018/09/25	0	0.00	2	40.70	40.75	-2	120	-1.66%
2018/07/11	0	0.00	2	39.30	39.40	-2	172	-1.16%
2018/04/19	0	0.00	4	40.80	40.70	-4	235	-1.70%
2018/04/18	0	0.00	4	40.70	40.80	-4	234	-1.70%
2018/04/13	4	41.40	0	0.00	41.25	4	233	1.71%
2018/04/11	1	41.50	0	0.00	41.90	1	235	0.42%
2018/04/10	0	0.00	5	41.95	41.80	-5	235	-2.12%
2018/04/09	5	42.30	0	0.00	42.40	5	232	2.15%
2018/04/03	3	41.65	0	0.00	41.80	3	225	1.33%
2018/03/23	1	40.55	0	0.00	40.60	1	204	0.49%
2018/03/08	2	40.30	0	0.00	40.10	2	193	1.03%
2018/01/30	1	41.50	0	0.00	41.30	1	190	0.52%
2018/01/29	1	41.80	1	42.35	41.70	0	185	0.00%
2018/01/22	2	40.40	0	0.00	40.30	2	157	1.27%