雃博 (4106)-元大-中和券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.35
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市生技醫療類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	24.35	0	0.00	24.35	1	60	1.66%
2024/06/20	0	0.00	6	28.33	28.40	-6	117	-5.09%
2024/06/18	1	27.95	0	0.00	27.95	1	115	0.87%
2024/06/17	2	28.05	6	28.07	28.05	-4	114	-3.49%
2024/06/12	3	27.75	0	0.00	28.00	3	113	2.64%
2024/06/11	3	28.12	3	27.95	27.95	0	111	0.00%
2024/06/07	1	28.00	0	0.00	28.05	1	111	0.89%
2024/06/04	0	0.00	4	28.25	28.25	-4	112	-3.56%
2024/05/29	0	0.00	1	28.20	28.25	-1	114	-0.88%
2024/05/28	0	0.00	2	28.35	28.30	-2	117	-1.70%
2024/05/24	0	0.00	2	28.00	28.10	-2	118	-1.69%
2024/05/23	5	28.09	0	0.00	28.05	5	120	4.14%
2024/05/22	1	28.45	0	0.00	28.45	1	120	0.83%
2024/05/20	1	28.05	0	0.00	28.40	1	122	0.82%
2024/05/16	5	27.85	0	0.00	28.00	5	123	4.03%
2024/05/14	1	27.90	0	0.00	28.05	1	123	0.81%
2024/05/13	1	27.95	0	0.00	28.15	1	122	0.81%
2024/03/27	0	0.00	1	28.20	28.40	-1	113	-0.88%
2024/02/22	0	28.80	2	28.80	28.80	-2	194	-1.02%
2024/02/05	2	27.60	2	27.70	28.05	0	190	0.00%
2024/01/30	2	27.85	2	27.70	27.70	0	200	0.00%
2024/01/29	3	27.78	3	27.90	27.85	0	202	0.00%
2024/01/26	2	27.75	2	27.65	27.65	0	203	0.00%
2024/01/25	2	27.98	2	27.90	27.75	0	203	0.00%
2024/01/22	1	27.40	1	27.45	27.50	0	205	0.00%
2024/01/19	2	27.50	2	27.40	27.40	0	210	0.00%
2024/01/18	2	27.20	2	27.20	27.70	0	211	0.00%
2024/01/17	2	27.50	2	27.35	27.25	0	211	0.00%
2024/01/15	2	28.05	2	28.10	28.00	0	211	0.00%
2024/01/12	2	27.95	2	28.15	28.00	0	212	0.00%
2023/12/22	0	0.00	1	28.75	28.75	-1	226	-0.44%
2023/12/21	2	29.30	1	28.90	28.85	1	233	0.43%
2023/12/19	2	29.05	2	28.85	28.85	0	232	0.00%
2023/12/18	2	29.00	0	0.00	29.30	2	233	0.86%
2023/12/15	1	28.95	1	28.95	29.00	0	232	0.00%
2023/12/05	1	29.45	1	29.40	29.20	0	236	0.00%
2023/12/04	3	29.68	3	29.60	29.50	0	234	0.00%
2023/11/28	0	0.00	1	29.35	29.35	-1	216	-0.46%
2023/11/27	5	30.29	2	30.15	30.10	3	203	1.48%
2023/10/24	1	26.90	0	0.00	26.90	1	240	0.42%
2023/10/04	0	0.00	1	27.40	27.50	-1	403	-0.25%
2023/08/04	0	0.00	1	29.65	29.85	-1	1,243	-0.08%
2023/08/02	0	0.00	1	29.65	29.55	-1	1,246	-0.08%
2023/07/31	0	0.00	1	31.10	30.90	-1	1,247	-0.08%
2023/07/25	1	31.20	0	0.00	31.10	1	1,263	0.08%
2023/07/19	1	32.20	0	0.00	31.65	1	1,249	0.08%
2023/07/11	1	32.60	0	0.00	32.65	1	1,216	0.08%
2023/06/30	0	0.00	4	38.49	38.35	-4	1,039	-0.38%
2023/06/29	6	38.21	4	38.53	38.85	2	986	0.20%
2023/06/28	2	37.75	12	38.31	37.50	-10	881	-1.13%
2023/06/27	18	36.69	6	37.10	36.85	12	719	1.67%
2023/06/20	0	0.00	0.3	31.85	31.95	-0.3	377	-0.07%
2023/06/16	0	0.00	2	31.58	31.50	-2	374	-0.53%
2023/05/08	0	0.00	1	32.30	31.85	-1	508	-0.20%
2023/05/04	2	32.80	1.1	32.69	32.70	0.9	596	0.15%
2023/05/02	0	0.00	10	32.10	32.20	-10	614	-1.63%
2023/04/28	0	0.00	1	31.80	31.80	-1	617	-0.16%
2023/04/12	0	0.00	2	29.65	29.60	-2	741	-0.27%
2023/03/14	1	28.80	0	0.00	28.45	1	2,408	0.04%
2023/03/07	0	0.00	1	31.50	31.60	-1	2,390	-0.04%
2023/03/06	0	0.00	8	31.05	31.35	-8	2,385	-0.34%
2023/03/03	0	0.00	11	31.20	31.05	-11	2,382	-0.46%
2023/03/01	0	0.00	0.1	30.75	30.80	-0.1	2,378	0.00%
2023/02/22	0	0.00	1	32.10	31.80	-1	2,355	-0.04%
2023/02/16	8	31.90	2	31.88	31.65	6	2,322	0.26%
2023/02/14	2	31.60	0	0.00	31.70	2	2,307	0.09%
2023/02/09	1	31.05	0	0.00	30.95	1	2,261	0.04%
2023/02/03	0	0.00	0.5	30.80	31.30	-0.5	2,216	-0.02%
2023/02/02	1.5	32.30	1	32.35	31.80	0.5	2,199	0.02%
2023/02/01	1	30.45	1	30.35	30.50	0	2,113	0.00%
2023/01/16	0	0.00	10	29.65	29.65	-10	2,050	-0.49%
2023/01/11	2	29.33	0	0.00	29.45	2	2,006	0.10%
2023/01/10	10	28.70	0	0.00	28.45	10	1,978	0.51%
2023/01/09	10	28.60	0	0.00	29.00	10	1,964	0.51%
2023/01/06	1	28.60	1	28.20	28.20	0	1,941	0.00%
2023/01/04	0	0.00	1	28.40	28.25	-1	1,923	-0.05%
2022/12/30	0	0.00	1	29.10	29.40	-1	1,883	-0.05%
2022/12/29	1	28.70	0	0.00	28.75	1	1,867	0.05%
2022/12/23	5	32.24	7	31.47	31.10	-2	1,613	-0.12%
2022/12/22	1	30.50	0	0.00	30.50	1	1,422	0.07%
2022/12/20	1	30.45	0	0.00	29.85	1	1,373	0.07%
2022/12/19	1	32.55	1	31.60	31.60	0	1,329	0.00%
2022/12/16	2	31.85	1	31.30	31.00	1	1,229	0.08%
2022/12/15	2	32.00	2	31.43	31.20	0	1,100	0.00%
2022/12/14	3	33.00	3	32.92	33.00	0	1,035	0.00%
2022/12/13	3	32.30	4	32.35	33.85	-1	867	-0.12%
2022/12/12	1	31.20	1	30.80	30.80	0	648	0.00%
2022/12/09	0	0.00	1.1	30.45	30.45	-1.1	457	-0.24%
2022/12/08	2	28.08	1	28.20	27.70	1	420	0.24%
2022/12/07	0	0.00	0.1	27.85	27.85	-0.1	323	-0.03%
2022/11/07	0	0.00	2	24.05	24.10	-2	458	-0.44%
2022/10/24	2	23.30	0	0.00	23.10	2	513	0.39%
2022/09/26	0	0.00	2	24.40	24.35	-2	567	-0.35%
2022/09/22	0	0.00	2	25.90	26.00	-2	580	-0.34%
2022/09/21	2	25.65	0	0.00	25.60	2	584	0.34%
2022/09/06	0.1	26.75	0	0.00	26.10	0.1	626	0.02%
2022/09/05	0	0.00	1	27.25	27.10	-1	631	-0.16%
2022/08/31	2	28.85	0.1	28.35	28.80	1.9	615	0.31%
2022/08/24	0	0.00	2	27.15	27.05	-2	533	-0.37%
2022/07/22	1	25.55	0	0.00	25.50	1	1,047	0.10%
2022/07/14	1	23.70	1	24.10	24.15	0	2,854	0.00%
2022/06/29	0	0.00	1	25.70	25.45	-1	3,559	-0.03%
2022/06/23	0	0.00	1	25.00	24.80	-1	3,580	-0.03%
2022/06/20	0	0.00	1	25.80	24.55	-1	3,544	-0.03%
2022/06/17	1	25.40	0	0.00	25.45	1	3,529	0.03%
2022/06/14	0.1	25.90	0	0.00	25.85	0.1	3,507	0.00%
2022/06/13	1	26.95	1	26.20	26.20	0	3,489	0.00%
2022/06/07	1	27.05	1	27.30	27.20	0	3,444	0.00%
2022/06/06	1	27.25	1	27.45	27.40	0	3,440	0.00%
2022/05/26	2	27.33	1	27.55	27.20	1	3,416	0.03%
2022/05/23	1	27.55	1	27.75	28.05	0	3,387	0.00%
2022/05/20	3	27.97	4	28.00	27.80	-1	3,369	-0.03%
2022/05/19	2	29.70	0	0.00	28.40	2	3,347	0.06%
2022/05/17	1	28.35	1	28.55	28.35	0	3,256	0.00%
2022/05/13	1.1	27.40	1	27.55	28.10	0.1	3,219	0.00%
2022/05/12	1.1	27.44	1.1	27.74	27.45	0	3,193	0.00%
2022/05/10	0.1	28.00	7	29.24	28.80	-6.9	3,082	-0.22%
2022/05/09	1	31.00	0	0.00	30.35	1	3,015	0.03%
2022/05/04	1	31.90	5	32.50	31.90	-4	2,942	-0.14%
2022/05/03	2	35.40	0	0.00	35.40	2	2,891	0.07%
2022/04/28	0	0.00	20.1	34.60	34.60	-20.1	2,847	-0.70%
2022/04/25	3	39.08	1	39.00	38.00	2	2,689	0.07%
2022/04/22	46.1	42.21	21	42.16	40.70	25.1	2,618	0.96%
2022/04/21	17	44.03	7	43.38	41.95	10	2,278	0.44%
2022/04/20	9	40.07	7	39.46	41.80	2	1,491	0.13%
2022/04/19	12	38.68	8.4	38.78	38.00	3.7	1,025	0.36%
2022/04/18	0	0.00	2	36.30	36.30	-2	684	-0.29%
2022/04/15	1	32.75	0	0.00	33.00	1	703	0.14%
2022/04/14	4	29.94	1	29.50	30.00	3	592	0.51%
2022/04/13	2	29.00	0	0.00	28.85	2	577	0.35%
2022/04/11	2	30.55	2	30.20	29.35	0	567	0.00%
2022/04/08	5	28.62	5	28.92	29.10	0	494	0.00%
2022/04/07	0	0.00	0.1	29.00	29.00	-0.1	467	-0.02%
2022/03/29	1	27.05	1	26.95	26.95	0	429	0.00%
2022/03/28	2	28.10	2	29.20	27.30	0	426	0.00%
2022/03/09	0	25.55	0	0.00	25.70	0	480	0.01%
2022/02/22	1.1	27.05	1	27.10	27.10	0.1	873	0.01%
2022/02/14	1	27.35	1	27.10	27.10	0	884	0.00%
2022/01/26	1	27.20	0	0.00	27.20	1	895	0.11%
2022/01/20	2	28.08	2	28.23	28.15	0	892	0.00%
2022/01/19	0	0.00	1	28.25	28.25	-1	889	-0.11%
2022/01/14	2	29.68	0	0.00	29.10	2	881	0.23%
2022/01/12	0	0.00	6	29.65	29.40	-6	861	-0.70%
2022/01/10	0	0.00	1	31.40	31.25	-1	829	-0.12%
2022/01/07	6	30.20	0	0.00	29.95	6	769	0.78%
2021/12/22	0	0.00	2	28.70	28.75	-2	727	-0.27%
2021/12/21	0	0.00	2	28.70	28.80	-2	728	-0.27%
2021/12/14	0	0.00	1	28.65	28.50	-1	733	-0.14%
2021/12/10	2	29.05	1.1	29.15	29.05	0.9	748	0.12%
2021/12/09	1	28.60	0	0.00	28.60	1	730	0.14%
2021/12/08	1.1	28.38	0	0.00	28.50	1.1	743	0.15%
2021/12/07	1	28.80	0	0.00	28.60	1	758	0.13%
2021/12/06	1	29.30	0	0.00	29.25	1	818	0.12%
2021/11/30	1	29.25	1	29.05	28.85	0	1,112	0.00%
2021/11/29	3	32.28	3	32.70	31.90	0	1,063	0.00%
2021/11/26	1	28.05	2.1	28.87	29.80	-1.1	897	-0.12%
2021/11/25	1	28.35	1	28.50	28.15	0	831	0.00%
2021/11/10	1	27.05	1	27.20	26.90	0	831	0.00%
2021/11/08	0	0.00	1	27.30	27.35	-1	837	-0.12%
2021/11/05	0	0.00	1	26.95	26.85	-1	842	-0.12%
2021/10/29	1.1	26.56	1	26.45	26.55	0.1	855	0.01%
2021/10/18	0	0.00	1	26.05	26.20	-1	971	-0.10%
2021/10/12	1	25.65	1	25.85	25.80	0	1,174	0.00%
2021/10/08	1	26.30	0	0.00	26.25	1	1,192	0.08%
2021/10/04	1	26.35	1	25.55	25.45	0	1,303	0.00%
2021/10/01	1	26.95	3	26.72	26.50	-2	1,309	-0.15%
2021/09/29	1	27.35	1	27.10	27.00	0	1,346	0.00%
2021/09/22	1	27.55	1	27.85	27.60	0	1,471	0.00%
2021/09/10	1	31.00	1	31.00	30.35	0	1,661	0.00%
2021/09/09	3	31.68	1	31.05	30.90	2	1,697	0.12%
2021/09/08	8	35.90	13	34.83	33.65	-5	1,663	-0.30%
2021/09/07	1	33.80	2	33.03	34.75	-1	1,470	-0.07%
2021/09/06	0	0.00	1	31.65	31.60	-1	1,501	-0.07%
2021/09/03	0	0.00	1	30.85	31.00	-1	1,603	-0.06%
2021/09/01	0	0.00	1	31.15	31.05	-1	1,961	-0.05%
2021/08/26	2	31.28	2	30.90	30.70	0	2,847	0.00%
2021/08/23	1	29.90	3	30.28	30.75	-2	3,882	-0.05%
2021/08/19	0.1	30.20	0	0.00	30.00	0.1	4,253	0.00%
2021/08/18	1	29.75	1	29.90	31.00	0	4,343	0.00%
2021/08/17	1	30.85	1	31.35	30.45	0	4,397	0.00%
2021/08/16	2	31.60	0	0.00	30.60	2	4,486	0.04%
2021/08/09	0	0.00	1	33.15	33.00	-1	5,069	-0.02%
2021/08/04	0	0.00	1	34.00	34.20	-1	6,051	-0.02%
2021/07/30	2	32.80	2	32.95	32.80	0	6,281	0.00%
2021/07/29	1	32.20	0	0.00	33.45	1	6,378	0.02%
2021/07/20	2	37.75	2	38.48	38.95	0	6,929	0.00%
2021/07/15	2	35.80	0	0.00	35.55	2	6,837	0.03%
2021/07/14	1	34.65	0	0.00	35.05	1	6,822	0.01%
2021/07/13	3	34.15	1	33.95	33.90	2	6,786	0.03%
2021/07/09	0.1	37.40	0	0.00	36.15	0.1	6,727	0.00%
2021/07/08	0.1	37.00	1	36.85	36.80	-0.9	6,703	-0.01%
2021/07/07	1	37.45	5	37.12	36.50	-4	6,695	-0.06%
2021/07/06	1	37.10	1	36.70	36.65	0	6,676	0.00%
2021/07/02	0	0.00	5	37.40	37.70	-5	6,645	-0.08%
2021/07/01	0	0.00	2	38.15	37.80	-2	6,626	-0.03%
2021/06/30	0	0.00	2	38.75	39.10	-2	6,594	-0.03%
2021/06/29	1	38.70	1	38.70	38.55	0	6,573	0.00%
2021/06/25	0	0.00	2	40.30	40.05	-2	6,512	-0.03%
2021/06/24	7	41.57	8	41.20	41.00	-1	6,482	-0.02%
2021/06/23	0	0.00	1	40.40	40.65	-1	6,426	-0.02%
2021/06/22	1	40.50	9	40.24	39.95	-8	6,395	-0.13%
2021/06/18	3	41.65	0	41.90	41.45	3	6,300	0.05%
2021/06/16	5	43.90	4	43.86	42.05	1	6,214	0.02%
2021/06/15	2	44.75	3	44.37	43.75	-1	6,135	-0.02%
2021/06/11	3	46.63	21	47.91	46.15	-18	6,020	-0.30%
2021/06/09	6	48.93	15	49.37	47.90	-9	5,727	-0.16%
2021/06/08	7	49.75	15	50.60	47.45	-8	5,540	-0.14%
2021/06/07	2	48.40	8	49.75	49.75	-6	5,219	-0.11%
2021/06/04	20	49.40	4	46.20	45.25	16	5,098	0.31%
2021/06/03	6	49.19	2	49.05	48.10	4	4,922	0.08%
2021/06/02	17	48.46	10	48.12	48.25	7	4,647	0.15%
2021/06/01	21	49.52	14	49.15	47.45	7	4,055	0.17%
2021/05/31	2	52.70	7.1	52.70	52.70	-5.1	3,656	-0.14%
2021/05/28	2	47.95	0	0.00	47.95	2	3,604	0.06%
2021/05/27	6	43.18	8.1	43.56	43.60	-2.1	3,454	-0.06%
2021/05/26	8	37.93	4	38.90	39.65	4	3,227	0.12%
2021/05/25	1	36.20	2	37.05	36.05	-1	3,133	-0.03%
2021/05/24	3	38.30	4	38.06	37.25	-1	3,070	-0.03%
2021/05/21	2	36.85	4	36.98	36.80	-2	2,976	-0.07%
2021/05/20	2	38.35	2	38.35	36.80	0	2,914	0.00%
2021/05/19	14	37.40	22	37.48	37.30	-8	2,824	-0.28%
2021/05/18	2	40.08	93	39.63	40.20	-91	2,714	-3.35%
2021/05/17	46	41.76	4	41.88	42.45	42	2,551	1.65%
2021/05/14	63	39.91	4.1	39.04	38.60	58.9	2,373	2.48%
2021/05/13	10	42.32	7.2	42.01	42.75	2.8	2,057	0.14%
2021/05/12	5.1	38.09	3.1	38.17	38.90	2	1,660	0.12%
2021/05/11	1	36.40	22	37.02	35.40	-21	1,384	-1.52%
2021/05/10	13	38.34	1	38.35	38.40	12	1,304	0.92%
2021/05/07	26	37.10	9	37.61	37.95	17	1,217	1.40%
2021/05/06	6	37.61	4	36.41	35.50	2	1,131	0.18%
2021/05/05	3.1	39.24	15.1	39.19	38.80	-12	1,031	-1.16%
2021/05/04	6	38.02	8.3	38.18	38.25	-2.3	664	-0.35%
2021/05/03	0	0.00	2	34.80	34.80	-2	446	-0.45%
2021/04/29	2	31.75	14	31.28	31.65	-12	433	-2.77%
2021/04/28	1	29.75	0	0.00	29.90	1	373	0.27%
2021/04/27	2	29.00	1	29.35	29.10	1	361	0.28%
2021/04/26	10	28.85	1	29.05	28.70	9	346	2.60%
2021/04/23	1	27.65	1	27.60	27.75	0	318	0.00%
2021/04/22	1	28.25	0	0.00	28.15	1	321	0.31%
2021/04/15	0.1	27.30	0	0.00	27.75	0.1	325	0.03%
2021/04/08	0	0.00	2	27.25	27.05	-2	305	-0.65%
2021/03/18	0	0.00	1	26.40	26.45	-1	319	-0.31%
2021/03/16	2	26.25	0	0.00	26.25	2	326	0.61%
2021/02/25	0	0.00	1	26.60	26.40	-1	371	-0.27%
2021/02/24	3	26.52	2	26.43	26.40	1	372	0.27%
2021/02/23	1	27.55	1	26.80	26.80	0	370	0.00%
2021/02/22	2	27.30	2	27.38	27.55	0	369	0.00%
2021/02/03	0	0.00	2	25.43	25.45	-2	369	-0.54%
2021/02/01	1	25.65	0	0.00	25.40	1	375	0.27%
2021/01/29	1	26.15	1	25.70	25.65	0	382	0.00%
2021/01/28	2	26.35	2	26.08	26.15	0	422	0.00%
2021/01/26	1	27.25	1	26.75	26.75	0	420	0.00%
2021/01/22	1	26.05	1	26.05	26.05	0	407	0.00%
2021/01/21	0	0.00	1	26.85	26.65	-1	406	-0.25%
2021/01/20	4	27.31	2	27.28	27.10	2	403	0.50%
2021/01/13	1	27.65	0	0.00	27.50	1	395	0.25%
2021/01/12	2	27.60	2	27.85	27.90	0	395	0.00%
2021/01/11	1	27.55	1	27.05	27.20	0	387	0.00%
2021/01/08	0	0.00	1	27.70	27.60	-1	383	-0.26%
2021/01/07	0	0.00	3	28.25	28.00	-3	380	-0.79%
2021/01/06	2	28.70	0	0.00	28.15	2	380	0.53%
2021/01/05	1	28.55	0	0.00	28.80	1	380	0.26%
2021/01/04	2	28.65	2	28.55	28.50	0	382	0.00%
2020/12/31	1	28.80	0	0.00	28.75	1	383	0.26%
2020/12/28	1	28.55	0	0.00	28.50	1	404	0.25%
2020/12/23	1	29.40	0	0.00	29.05	1	416	0.24%
2020/12/21	0	0.00	1	28.25	28.25	-1	416	-0.24%
2020/12/18	1	28.25	0	0.00	28.25	1	420	0.24%
2020/12/17	3	28.27	3	28.35	28.15	0	422	0.00%
2020/12/15	1	28.55	0	0.00	28.30	1	425	0.23%
2020/12/03	3	30.40	1	30.30	30.30	2	472	0.42%
2020/12/02	0	0.00	1	30.35	30.40	-1	478	-0.21%
2020/11/20	1	29.75	0	0.00	29.65	1	705	0.14%
2020/11/19	1	29.70	1	29.75	29.65	0	710	0.00%
2020/11/17	0	0.00	1	29.40	29.15	-1	720	-0.14%
2020/11/16	1	29.50	0	0.00	29.50	1	741	0.13%
2020/11/12	0	0.00	2	29.45	29.35	-2	759	-0.26%
2020/11/06	1	30.85	1	30.70	30.60	0	788	0.00%
2020/11/05	0	0.00	2	31.80	31.30	-2	804	-0.25%
2020/10/30	1	29.85	0	0.00	29.55	1	838	0.12%
2020/10/29	1	29.85	1	30.35	30.20	0	861	0.00%
2020/10/23	0	0.00	1	30.40	30.25	-1	1,094	-0.09%
2020/10/21	1	29.90	0	0.00	29.90	1	1,140	0.09%
2020/10/16	1	29.80	0	0.00	29.70	1	1,201	0.08%
2020/10/14	1	30.15	0	0.00	30.15	1	1,289	0.08%
2020/10/05	2	31.20	2	31.80	31.00	0	1,854	0.00%
2020/09/25	0	0.00	8	30.10	29.15	-8	2,204	-0.36%
2020/09/22	1	31.65	0	0.00	31.70	1	2,351	0.04%
2020/09/21	0	0.00	1	32.35	32.15	-1	2,389	-0.04%
2020/09/18	1	32.10	0	0.00	32.05	1	2,495	0.04%
2020/09/17	1	31.95	0	0.00	31.90	1	2,537	0.04%
2020/09/14	1	32.00	16	32.01	32.00	-15	2,725	-0.55%
2020/09/04	0	0.00	2	33.18	33.00	-2	3,482	-0.06%
2020/09/03	11	33.60	9	33.36	33.35	2	3,552	0.06%
2020/09/01	2	34.93	51	35.01	34.10	-49	3,706	-1.32%
2020/08/31	79	36.87	5	36.11	36.05	74	3,719	1.99%
2020/08/28	2	35.80	8	34.41	35.80	-6	3,662	-0.16%
2020/08/26	1	32.65	1	33.15	32.85	0	3,785	0.00%
2020/08/24	1	32.35	0	0.00	32.35	1	4,120	0.02%
2020/08/21	1	32.30	0	0.00	32.40	1	4,256	0.02%
2020/08/20	4	31.86	0	0.00	31.40	4	4,423	0.09%
2020/08/14	1	33.80	0	0.00	33.90	1	5,411	0.02%
2020/08/12	1	34.30	0	0.00	34.20	1	5,823	0.02%
2020/08/11	1	34.85	0	0.00	34.10	1	5,933	0.02%
2020/08/06	4	36.61	0	0.00	36.45	4	6,343	0.06%
2020/08/05	1	37.05	0	0.00	36.80	1	6,389	0.02%
2020/08/04	2	36.35	2	36.88	36.60	0	6,412	0.00%
2020/08/03	3	37.15	3	36.97	37.05	0	6,425	0.00%
2020/07/31	1	36.45	4	37.75	36.25	-3	6,405	-0.05%
2020/07/30	1	34.50	0	0.00	34.75	1	6,444	0.02%
2020/07/29	0	0.00	5	32.75	32.05	-5	6,533	-0.08%
2020/07/28	6	31.73	1	32.00	31.40	5	6,529	0.08%
2020/07/27	1	33.10	8	31.80	31.65	-7	6,546	-0.11%
2020/07/24	0	0.00	5	34.50	34.05	-5	6,550	-0.08%
2020/07/23	0	0.00	2	35.05	35.15	-2	6,557	-0.03%
2020/07/21	1	35.05	1	36.40	34.80	0	6,673	0.00%
2020/07/20	3	34.98	0	0.00	34.55	3	6,641	0.05%
2020/07/16	8	36.65	0	0.00	36.65	8	6,557	0.12%
2020/07/15	1	36.15	1	36.80	36.45	0	6,531	0.00%
2020/07/14	6	37.41	0	0.00	36.65	6	6,505	0.09%
2020/07/13	1	38.00	2	36.85	36.45	-1	6,398	-0.02%
2020/07/10	15	39.39	8	38.29	37.25	7	6,383	0.11%
2020/07/09	6	40.48	6	40.49	40.95	0	6,132	0.00%
2020/07/08	0	0.00	2	38.30	37.25	-2	5,903	-0.03%
2020/07/07	0	0.00	1	36.80	36.50	-1	5,842	-0.02%
2020/07/06	1	37.25	0	0.00	37.30	1	5,828	0.02%
2020/07/03	3	37.17	1	37.65	37.00	2	5,846	0.03%
2020/07/02	0	0.00	13.1	38.41	37.55	-13.1	5,864	-0.22%
2020/07/01	0	0.00	4	36.39	36.85	-4	5,810	-0.07%
2020/06/30	1	36.80	2	36.65	36.55	-1	5,816	-0.02%
2020/06/29	19	37.91	10	37.22	38.00	9	5,877	0.15%
2020/06/24	5	35.66	2	35.45	35.25	3	5,829	0.05%
2020/06/23	2	36.88	3	37.05	36.25	-1	5,838	-0.02%
2020/06/22	4	38.11	2	38.20	37.50	2	5,833	0.03%
2020/06/19	5	38.45	6	38.45	37.85	-1	5,802	-0.02%
2020/06/18	8	38.84	7	39.63	38.80	1	5,703	0.02%
2020/06/17	10	38.69	12	38.60	38.75	-2	5,573	-0.04%
2020/06/16	3	37.40	6	37.90	37.60	-3	5,318	-0.06%
2020/06/15	16	37.54	9	37.47	36.70	7	5,210	0.13%
2020/06/12	1	34.85	1	34.15	36.50	0	5,072	0.00%
2020/06/11	0	0.00	1	37.25	34.50	-1	4,995	-0.02%
2020/06/10	9	37.68	9	37.67	37.40	0	4,936	0.00%
2020/06/09	5	36.73	3	36.28	37.00	2	4,868	0.04%
2020/06/08	11	37.81	14	37.47	36.50	-3	4,818	-0.06%
2020/06/05	2	36.13	2	35.90	35.85	0	4,719	0.00%
2020/06/04	1	35.25	2	35.35	35.60	-1	4,693	-0.02%
2020/06/03	5	36.14	4	35.98	35.70	1	4,753	0.02%
2020/06/02	9	35.77	7	35.47	35.50	2	4,816	0.04%
2020/06/01	4	37.35	10	38.46	37.35	-6	4,730	-0.13%
2020/05/29	28	39.15	24	39.34	39.80	4	4,643	0.09%
2020/05/28	4	38.74	8	37.21	36.80	-4	4,483	-0.09%
2020/05/27	5	38.76	8	38.89	37.85	-3	4,376	-0.07%
2020/05/26	25	42.99	19	42.93	41.95	6	4,197	0.14%
2020/05/25	7	40.03	12.1	40.13	41.15	-5.1	3,826	-0.13%
2020/05/22	9	36.70	6	37.29	37.45	3	3,556	0.08%
2020/05/20	1	35.25	1	35.20	34.30	0	3,202	0.00%
2020/05/19	14	36.52	10	35.75	35.10	4	3,067	0.13%
2020/05/18	2	34.60	5	35.10	35.10	-3	2,763	-0.11%
2020/05/15	4	30.38	9	30.87	31.95	-5	2,634	-0.19%
2020/05/14	2	29.90	22	31.12	29.05	-20	2,473	-0.81%
2020/05/13	18	30.90	10	30.77	30.20	8	2,387	0.34%
2020/05/12	0	0.00	1.7	28.87	29.45	-1.7	2,154	-0.08%
2020/05/11	1	26.10	0	0.00	26.80	1	2,091	0.05%
2020/05/06	9	29.88	0	0.00	27.15	9	1,982	0.45%
2020/05/05	0	0.00	7	27.16	27.80	-7	1,816	-0.39%
2020/05/04	2	25.00	2	25.25	25.30	0	1,703	0.00%
2020/04/24	16	25.65	18	25.96	25.65	-2	1,659	-0.12%
2020/04/21	1	24.60	0	0.00	23.55	1	1,486	0.07%
2020/04/20	0	0.00	4	24.80	25.00	-4	1,470	-0.27%
2020/04/17	4	24.15	0	0.00	24.20	4	1,451	0.28%
2020/04/15	1	25.10	0	0.00	25.05	1	1,418	0.07%
2020/04/09	2	25.60	1	25.75	25.30	1	1,333	0.07%
2020/04/08	6	26.20	0	0.00	26.00	6	1,312	0.46%
2020/04/01	1	24.85	0	0.00	25.00	1	1,160	0.09%
2020/03/31	2	25.80	4	25.29	26.10	-2	1,123	-0.18%
2020/03/27	2	22.80	1	22.65	22.35	1	956	0.10%
2020/03/26	0	0.00	2	21.10	22.45	-2	896	-0.22%
2020/03/25	3	19.65	0	0.00	20.45	3	852	0.35%
2020/03/13	0	0.00	1	21.20	21.40	-1	760	-0.13%
2020/03/12	1	25.50	0	0.00	23.55	1	744	0.13%
2020/03/04	0	0.00	1	27.50	27.65	-1	410	-0.24%
2020/03/03	2	27.00	3	27.57	26.85	-1	380	-0.26%
2020/03/02	0	0.00	1	27.00	27.00	-1	311	-0.32%
2020/02/25	0	0.00	2	24.68	25.15	-2	308	-0.65%
2020/02/24	1	24.60	1	24.70	24.65	0	271	0.00%
2020/02/14	0	0.00	8	24.28	24.35	-8	265	-3.02%
2020/02/13	0	0.00	7	24.39	24.35	-7	263	-2.66%
2020/02/12	5	24.55	0	0.00	24.60	5	261	1.91%
2020/02/10	5	25.00	0	0.00	24.75	5	258	1.93%
2020/02/07	5	24.98	0	0.00	25.00	5	255	1.96%
2020/02/03	1	26.25	0	0.00	25.95	1	224	0.44%
2020/01/30	1	25.75	1	26.00	26.00	0	155	0.00%
2019/12/19	5	24.10	0	0.00	24.15	5	127	3.93%
2019/12/09	3	24.25	0	0.00	24.20	3	122	2.44%
2019/11/25	1	26.60	0	0.00	25.75	1	100	0.99%
2019/11/11	3	23.90	0	0.00	24.00	3	63	4.71%
2019/10/25	2	23.90	0	0.00	23.80	2	64	3.08%
2019/10/23	0.2	24.10	0	0.00	23.70	0.2	67	0.30%
2019/10/14	1	23.60	0	0.00	23.55	1	85	1.17%
2019/10/04	0	0.00	3	24.15	24.00	-3	87	-3.41%
2019/10/03	0	0.00	1	24.10	24.00	-1	92	-1.08%
2019/10/02	0	0.00	2	24.15	24.15	-2	93	-2.13%
2019/09/27	0	0.00	2	24.40	24.20	-2	92	-2.16%
2019/09/26	0	0.00	1	24.45	24.45	-1	92	-1.08%
2019/09/25	0	0.00	1	24.45	24.40	-1	94	-1.06%
2019/09/24	0	0.00	1	24.50	24.50	-1	94	-1.06%
2019/09/20	0	0.00	1	24.50	24.45	-1	94	-1.06%
2019/09/18	0	0.00	2	24.75	24.50	-2	94	-2.11%
2019/09/17	0	0.00	1	24.65	24.75	-1	92	-1.08%
2019/09/05	0.5	25.30	0	0.00	25.30	0.5	93	0.53%
2019/07/24	1	27.30	0	0.00	27.30	1	107	0.93%
2019/07/18	0	0.00	13	27.30	27.30	-13	88	-14.68%
2019/04/30	0	0.00	8	26.30	26.50	-8	142	-5.61%
2019/04/29	0	0.00	6	26.30	26.25	-6	143	-4.19%
2019/04/23	0	0.00	6	26.80	26.65	-6	142	-4.21%
2019/04/03	0	0.00	2	26.65	26.60	-2	118	-1.69%
2019/03/22	2	26.35	0	0.00	26.60	2	99	2.01%
2019/02/12	0.2	24.90	0	0.00	24.80	0.2	58	0.34%
2018/12/24	0	0.00	1	24.50	24.55	-1	118	-0.85%
2018/10/23	0.1	26.10	0	0.00	25.35	0.1	215	0.05%
2018/10/01	1	29.75	1	30.20	28.55	0	166	0.00%
2018/09/21	5	26.95	7	26.63	26.40	-2	84	-2.36%
2018/09/19	0	0.00	1	25.05	25.10	-1	68	-1.47%
2018/08/30	2	24.98	0	0.00	25.00	2	78	2.55%
2018/08/28	1	25.00	0	0.00	25.00	1	78	1.28%
2018/08/07	0	0.00	4	27.70	27.75	-4	89	-4.49%
2018/07/26	4	26.65	0	0.00	26.60	4	91	4.36%
2018/06/19	0	0.00	4	28.25	28.30	-4	167	-2.39%
2018/05/02	0	0.00	1	30.05	30.00	-1	170	-0.59%
2018/04/26	1	29.50	0	0.00	29.20	1	168	0.59%
2018/04/25	0	0.00	1	30.45	30.45	-1	161	-0.62%
2018/04/13	6	30.40	0	0.00	30.00	6	145	4.11%
2018/04/12	0	0.00	1	30.20	30.30	-1	140	-0.71%
2018/04/10	3	29.25	2	29.25	29.25	1	113	0.88%
2018/03/02	1	27.00	0	0.00	26.90	1	100	0.99%
2018/02/21	1	26.85	0	0.00	26.80	1	102	0.98%
2018/01/23	0	0.00	1	29.55	29.45	-1	110	-0.90%
2018/01/03	3	29.90	0	0.00	29.90	3	112	2.67%