懷特 (4108)-元大-中和券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.95
漲跌
▲0.20
漲幅
+1.01%
成交量
112張
產業
上市生技醫療類股▲0.91%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	20.35	0	0.00	19.95	1	233	0.43%
2024/06/05	0.1	20.40	0	0.00	20.35	0.1	229	0.03%
2024/05/29	0.5	19.80	0	0.00	19.80	0.5	241	0.21%
2024/05/06	0	20.15	0	0.00	20.00	0	334	0.00%
2024/04/29	0	20.00	0	0.00	19.90	0	334	0.00%
2024/03/27	0	0.00	3	20.38	20.50	-3	359	-0.83%
2024/03/25	0	21.28	0	0.00	20.65	0	358	0.00%
2024/03/21	0	0.00	0	21.80	20.50	0	358	0.00%
2024/03/18	0.1	20.90	0	0.00	20.55	0.1	360	0.01%
2024/03/08	0	0.00	2	20.85	20.85	-2	385	-0.52%
2024/03/07	0	0.00	1	21.50	21.35	-1	387	-0.26%
2024/02/26	0	0.00	1	22.40	23.50	-1	450	-0.22%
2024/02/16	0	0.00	5	22.18	22.10	-5	431	-1.16%
2024/02/05	1	22.00	0	0.00	21.80	1	443	0.23%
2024/01/26	0	0.00	3	21.45	21.50	-3	611	-0.49%
2024/01/08	0	0.00	1	22.50	22.05	-1	752	-0.13%
2024/01/03	0	0.00	2	22.15	22.10	-2	747	-0.27%
2023/12/29	0	21.80	0	0.00	21.70	0	739	0.00%
2023/12/26	0	0.00	2	21.93	22.00	-2	743	-0.27%
2023/12/21	0	0.00	1	21.85	21.70	-1	734	-0.14%
2023/12/20	0	0.00	2	21.75	21.65	-2	733	-0.27%
2023/12/18	0	0.00	1	21.90	21.70	-1	732	-0.14%
2023/12/15	0	0.00	2	21.75	21.80	-2	733	-0.27%
2023/12/08	2	22.80	0	0.00	22.65	2	720	0.28%
2023/12/06	0	0.00	2	22.85	22.75	-2	713	-0.28%
2023/12/04	2	23.63	2	23.60	23.40	0	702	0.00%
2023/12/01	2	23.35	2	23.45	23.40	0	693	0.00%
2023/11/30	3	23.22	0	0.00	23.15	3	685	0.44%
2023/11/14	0	0.00	1	22.80	22.80	-1	547	-0.18%
2023/11/10	1	22.20	0	0.00	21.90	1	529	0.19%
2023/11/09	1	22.60	0	0.00	22.40	1	513	0.19%
2023/11/08	0	0.00	3	23.15	22.75	-3	506	-0.59%
2023/11/07	3	23.78	1	23.30	23.95	2	468	0.43%
2023/11/06	1	21.55	0	0.00	21.95	1	402	0.25%
2023/11/03	11	22.26	0	0.00	21.85	11	392	2.80%
2023/11/02	2	22.55	0	0.00	22.60	2	371	0.54%
2023/10/31	1	22.20	0	0.00	22.25	1	264	0.38%
2023/10/25	0	20.10	0	0.00	20.00	0	230	0.00%
2023/08/22	0.1	20.05	0	0.00	20.05	0.1	813	0.01%
2023/08/02	1	22.55	0	0.00	22.00	1	887	0.11%
2023/07/18	1	22.70	0	0.00	22.60	1	1,095	0.09%
2023/07/14	1	22.85	0	0.00	22.75	1	1,074	0.09%
2023/07/13	1	23.10	0	0.00	23.25	1	1,055	0.09%
2023/07/12	1	23.25	0	0.00	23.25	1	1,046	0.10%
2023/07/07	0	0.00	6	24.39	23.90	-6	1,004	-0.60%
2023/07/06	6	24.28	0	0.00	24.70	6	964	0.62%
2023/06/26	0	0.00	1	22.90	22.75	-1	782	-0.13%
2023/06/21	1	22.40	10	22.75	22.75	-9	770	-1.17%
2023/06/20	10	22.66	0	0.00	23.55	10	734	1.36%
2023/06/16	1	21.40	0	0.00	21.50	1	670	0.15%
2023/06/14	0	0.00	2	21.85	21.70	-2	660	-0.30%
2023/06/13	1	21.55	0	0.00	21.65	1	660	0.15%
2023/06/09	0	0.00	3	22.25	22.40	-3	651	-0.46%
2023/06/08	1	22.40	0	0.00	22.55	1	645	0.15%
2023/06/06	4	22.30	0	0.00	22.20	4	616	0.65%
2023/06/01	0	0.00	1	20.80	21.00	-1	588	-0.17%
2023/05/25	1	21.45	0	0.00	21.20	1	577	0.17%
2023/05/24	1	21.65	0	0.00	21.80	1	570	0.18%
2023/05/16	1	20.85	0.8	21.00	21.00	0.2	533	0.03%
2023/05/15	1	20.65	0	0.00	20.70	1	529	0.19%
2023/05/12	1	20.95	0	0.00	21.30	1	519	0.19%
2023/05/09	0.1	21.50	1	21.90	21.30	-1	494	-0.19%
2023/05/08	2	22.50	5	22.81	22.25	-3	475	-0.63%
2023/05/05	2	22.75	0	0.00	22.75	2	460	0.43%
2023/05/04	0	0.00	2	23.20	23.85	-2	419	-0.48%
2023/05/03	2	21.60	1	21.40	22.30	1	340	0.29%
2023/04/28	0	0.00	2	21.95	21.30	-2	282	-0.71%
2023/04/27	0	0.00	1	21.05	21.05	-1	230	-0.43%
2023/03/15	0	19.00	0	0.00	18.75	0	200	0.00%
2023/03/03	0	0.00	0	19.45	19.50	0	203	0.00%
2023/02/23	0	0.00	1	19.50	19.45	-1	206	-0.48%
2023/02/15	2	19.60	0	0.00	19.25	2	215	0.93%
2023/02/06	0	19.70	0	0.00	19.60	0	208	0.00%
2022/12/20	0	0.00	1.5	19.70	18.90	-1.5	201	-0.75%
2022/12/19	0	0.00	0.3	20.20	20.20	-0.3	199	-0.15%
2022/12/09	0	0.00	2	19.15	19.20	-2	180	-1.11%
2022/12/08	2	19.10	0	0.00	19.20	2	185	1.08%
2022/11/28	1	19.10	0	0.00	19.10	1	257	0.39%
2022/11/23	0	0.00	1	18.35	18.45	-1	266	-0.38%
2022/10/17	0	0.00	1	17.40	17.45	-1	312	-0.32%
2022/10/14	0	0.00	1	17.55	17.70	-1	322	-0.31%
2022/10/13	2	18.05	0	0.00	17.35	2	324	0.62%
2022/10/11	0	17.90	0	0.00	18.00	0	326	0.00%
2022/09/15	0	0.00	2	20.28	19.95	-2	315	-0.63%
2022/09/13	1	20.50	0	0.00	20.30	1	307	0.33%
2022/09/06	0	0.00	32	20.54	20.30	-32	286	-11.17%
2022/09/05	1	21.90	2	21.60	21.35	-1	267	-0.37%
2022/09/02	1	20.45	0	0.00	20.25	1	236	0.42%
2022/09/01	2	20.20	0	0.00	20.45	2	236	0.85%
2022/08/31	32	20.23	1	20.25	20.40	31	229	13.49%
2022/08/26	0	0.00	1	19.70	19.55	-1	217	-0.46%
2022/08/23	1	19.70	0	0.00	19.85	1	206	0.48%
2022/08/22	1	19.50	0.7	19.65	19.55	0.3	195	0.15%
2022/08/19	0	0.00	11	19.10	19.10	-11	188	-5.83%
2022/08/17	0	0.00	2	18.55	18.50	-2	179	-1.11%
2022/08/12	2	18.28	0	0.00	18.30	2	185	1.08%
2022/08/10	0	18.35	0	0.00	18.15	0	186	0.00%
2022/07/12	0.1	17.40	2	17.30	17.40	-1.9	277	-0.69%
2022/07/11	2	17.80	2	17.75	17.80	0	280	0.00%
2022/07/04	2	17.95	0	0.00	17.80	2	292	0.68%
2022/06/30	0	0.00	3	19.03	18.80	-3	307	-0.98%
2022/06/29	2	19.10	2	19.15	19.00	0	306	0.00%
2022/06/27	3	19.20	1	19.25	19.20	2	306	0.65%
2022/06/24	1	18.75	0	0.00	19.10	1	305	0.33%
2022/06/17	0	19.25	0	0.00	19.10	0	306	0.01%
2022/06/16	0	0.00	2	19.50	19.30	-2	308	-0.65%
2022/06/15	2	19.30	0	0.00	19.45	2	310	0.65%
2022/04/14	1	20.60	0	0.00	20.60	1	327	0.31%
2022/03/10	0	20.80	0	0.00	20.40	0	425	0.00%
2022/03/09	0	20.60	0	0.00	20.20	0	425	0.01%
2022/03/07	0	20.75	0	0.00	20.45	0	431	0.01%
2022/03/01	1	20.60	1	20.80	21.90	0	483	0.00%
2022/02/18	0	0.00	1	21.00	21.30	-1	544	-0.18%
2022/02/16	1	21.10	1	21.15	21.10	0	549	0.00%
2022/02/11	1	21.55	1	21.70	21.65	0	553	0.00%
2022/02/10	0	0.00	1	21.75	22.00	-1	551	-0.18%
2022/02/09	1	21.40	0	0.00	21.40	1	546	0.18%
2022/02/08	2	21.15	2	21.25	21.25	0	546	0.00%
2022/01/26	0	20.70	0	0.00	20.40	0	571	0.00%
2022/01/24	4	20.41	4	20.48	20.75	0	574	0.00%
2022/01/21	1	21.25	1	21.40	20.95	0	574	0.00%
2022/01/12	0	22.30	0	0.00	22.15	0	577	0.00%
2022/01/10	1	22.40	1	22.80	22.60	0	567	0.00%
2022/01/07	1	22.65	0	0.00	22.30	1	562	0.18%
2022/01/03	0.1	23.40	0	0.00	23.60	0.1	543	0.01%
2021/12/30	0	0.00	1	23.25	23.30	-1	540	-0.18%
2021/12/27	1	23.05	0	23.20	22.90	1	548	0.18%
2021/12/24	0	23.60	1	23.30	23.30	-1	550	-0.18%
2021/12/23	1	22.95	0	0.00	23.05	1	551	0.18%
2021/12/08	0	0.00	2	24.00	24.00	-2	586	-0.34%
2021/12/07	3	23.75	2	23.95	23.95	1	579	0.17%
2021/12/06	3	23.33	2	23.30	23.45	1	560	0.18%
2021/12/02	0	0.00	5	22.60	22.60	-5	562	-0.89%
2021/11/29	6	23.73	1	23.20	23.20	5	538	0.93%
2021/11/15	1	21.90	0	0.00	22.00	1	467	0.21%
2021/11/12	0	0.00	0.4	22.35	22.20	-0.4	472	-0.09%
2021/11/11	0	0.00	1.1	22.37	22.35	-1.1	477	-0.23%
2021/11/10	2	22.35	0	0.00	22.40	2	478	0.42%
2021/10/25	3	22.40	4	22.38	22.35	-1	512	-0.20%
2021/10/22	1	21.75	0	0.00	21.85	1	514	0.19%
2021/10/20	1	21.90	2	22.13	22.25	-1	519	-0.19%
2021/10/07	0	0.00	1	21.75	21.75	-1	562	-0.18%
2021/10/06	1	21.55	0	0.00	21.45	1	567	0.18%
2021/10/04	0	0.00	2	22.00	21.90	-2	567	-0.35%
2021/09/28	2	22.55	5	22.65	22.75	-3	581	-0.52%
2021/09/27	8	23.31	4	22.70	22.70	4	582	0.69%
2021/09/22	1	21.80	1	22.10	22.10	0	560	0.00%
2021/09/13	0	0.00	1	22.25	22.05	-1	565	-0.18%
2021/09/09	1	22.00	0	0.00	22.05	1	584	0.17%
2021/09/07	0	0.00	1	22.30	22.20	-1	590	-0.17%
2021/09/06	0	0.00	1	21.95	21.80	-1	588	-0.17%
2021/09/01	2	21.80	1	22.15	21.80	1	637	0.16%
2021/08/30	0	0.00	1	21.80	21.85	-1	657	-0.15%
2021/08/27	1.5	22.17	0	0.00	21.90	1.5	663	0.23%
2021/08/26	5	22.04	2	21.90	21.90	3	666	0.45%
2021/08/18	0	0.00	5	20.00	20.65	-5	673	-0.74%
2021/08/10	2	22.30	2	22.20	22.20	0	741	0.00%
2021/07/26	0	0.00	2	22.55	22.45	-2	864	-0.23%
2021/07/20	4	23.08	4	22.98	22.95	0	897	0.00%
2021/07/06	2	24.00	0	0.00	24.00	2	1,071	0.19%
2021/07/01	1	23.80	0	0.00	23.75	1	1,098	0.09%
2021/06/29	1	24.00	0	0.00	24.10	1	1,113	0.09%
2021/06/28	1	24.00	0	0.00	23.95	1	1,111	0.09%
2021/06/23	1	23.85	0	0.00	23.90	1	1,131	0.09%
2021/06/22	1	24.00	0	0.00	23.80	1	1,140	0.09%
2021/06/11	2	25.55	2	25.45	25.35	0	1,244	0.00%
2021/06/10	0	0.00	1	25.65	25.55	-1	1,234	-0.08%
2021/06/09	1	25.00	2	24.85	24.85	-1	1,221	-0.08%
2021/06/08	2	25.35	0	0.00	25.05	2	1,227	0.16%
2021/05/24	0	0.00	1	24.85	25.15	-1	1,456	-0.07%
2021/05/19	0	0.00	1	25.30	25.40	-1	1,762	-0.06%
2021/05/18	2	26.48	1	26.00	26.00	1	1,775	0.06%
2021/05/17	2	25.10	0	0.00	24.30	2	1,762	0.11%
2021/05/13	1	27.00	0	0.00	26.90	1	1,766	0.06%
2021/04/26	0	0.00	1	27.55	27.30	-1	1,850	-0.05%
2021/04/21	0	0.00	1	27.60	27.60	-1	1,856	-0.05%
2021/04/12	1	28.75	11	28.55	29.05	-10	1,965	-0.51%
2021/04/08	0	0.00	1	27.60	27.60	-1	1,907	-0.05%
2021/04/07	1	27.35	0	0.00	27.30	1	1,911	0.05%
2021/03/29	0	0.00	1	27.80	27.90	-1	1,871	-0.05%
2021/03/25	1	27.60	0	0.00	27.45	1	1,870	0.05%
2021/03/23	6	27.77	3	27.47	27.95	3	1,847	0.16%
2021/03/18	1	27.15	1	27.50	27.15	0	1,810	0.00%
2021/03/17	4	27.21	12	27.11	27.15	-8	1,795	-0.45%
2021/03/16	0	28.60	0	0.00	28.40	0	1,724	0.00%
2021/03/15	12	28.87	2	29.00	28.60	10	1,716	0.58%
2021/03/11	2	28.40	4	28.60	28.35	-2	1,705	-0.12%
2021/03/10	0	0.00	1	29.30	28.60	-1	1,694	-0.06%
2021/03/09	0	0.00	2	28.95	28.90	-2	1,683	-0.12%
2021/03/08	4	29.30	3	29.20	29.00	1	1,661	0.06%
2021/03/05	0	0.00	1	28.80	30.10	-1	1,630	-0.06%
2021/03/04	1	28.05	1	28.50	28.10	0	1,580	0.00%
2021/03/02	3	28.72	0	0.00	28.10	3	1,556	0.19%
2021/02/26	0	0.00	1	29.20	28.95	-1	1,534	-0.07%
2021/02/25	0	0.00	3	29.58	29.55	-3	1,510	-0.20%
2021/02/24	0	0.00	3	28.90	30.30	-3	1,455	-0.21%
2021/02/23	6	29.29	1	29.30	29.00	5	1,398	0.36%
2021/02/22	6.5	30.75	1	30.50	30.80	5.5	1,311	0.42%
2021/02/19	1.7	27.22	0	0.00	28.15	1.7	1,148	0.15%
2021/02/18	0	0.00	1	25.20	25.60	-1	1,085	-0.09%
2021/02/03	0	0.00	1	23.40	23.60	-1	997	-0.10%
2021/01/26	0	0.00	1	27.30	27.00	-1	868	-0.12%
2021/01/25	1	26.30	0	0.00	26.50	1	813	0.12%
2021/01/14	0	0.00	5	26.80	26.85	-5	744	-0.67%
2021/01/07	0	0.00	1	28.10	28.10	-1	579	-0.17%
2021/01/06	0	0.00	7	26.00	25.55	-7	533	-1.31%
2020/12/30	7	25.05	0	0.00	25.20	7	503	1.39%
2020/12/23	0	0.00	1	24.80	24.70	-1	496	-0.20%
2020/12/18	0	0.00	1	24.05	24.05	-1	493	-0.20%
2020/12/16	0	0.00	4	23.85	23.70	-4	494	-0.81%
2020/12/11	1	23.40	1	23.65	23.25	0	518	0.00%
2020/12/10	0	0.00	1	23.60	23.40	-1	520	-0.19%
2020/12/07	1	23.65	1	23.40	23.40	0	591	0.00%
2020/12/02	0	24.50	0	0.00	24.50	0	645	0.00%
2020/12/01	0	0.00	1	24.80	24.75	-1	654	-0.15%
2020/11/30	0	0.00	2	24.40	24.60	-2	657	-0.30%
2020/11/27	1	23.55	1	23.85	24.10	0	655	0.00%
2020/11/26	1	23.55	1	23.60	23.70	0	665	0.00%
2020/11/24	1	24.05	1	24.00	24.05	0	674	0.00%
2020/11/18	1	23.35	2	23.80	24.00	-1	707	-0.14%
2020/11/13	1	23.85	1	24.05	23.75	0	761	0.00%
2020/11/12	3	24.47	1	24.15	24.05	2	781	0.26%
2020/11/11	1	24.90	1	24.85	24.85	0	793	0.00%
2020/11/06	1	24.75	0	0.00	24.90	1	883	0.11%
2020/11/05	0	0.00	1	25.05	25.05	-1	922	-0.11%
2020/11/04	1	24.85	0	0.00	24.75	1	945	0.11%
2020/10/30	1	25.15	1	25.10	25.10	0	1,128	0.00%
2020/10/29	1	25.25	5	25.28	25.40	-4	1,180	-0.34%
2020/10/27	0	0.00	10	25.81	25.90	-10	1,269	-0.79%
2020/10/26	10	26.10	0	0.00	26.00	10	1,325	0.75%
2020/10/22	0	0.00	1	26.15	26.10	-1	1,468	-0.07%
2020/10/21	1	25.25	0	0.00	25.35	1	1,543	0.06%
2020/10/16	0	0.00	1	25.10	25.15	-1	1,736	-0.06%
2020/10/15	1	25.45	0	0.00	25.20	1	1,813	0.06%
2020/09/30	1	24.85	3	24.85	25.20	-2	3,271	-0.06%
2020/09/17	0	0.00	2	28.25	28.15	-2	3,708	-0.05%
2020/09/16	2	29.05	0	0.00	28.25	2	3,796	0.05%
2020/09/10	0	0.00	1	29.85	29.25	-1	4,264	-0.02%
2020/09/08	1	29.55	3	28.72	28.85	-2	4,419	-0.05%
2020/09/07	0	0.00	1	28.00	27.10	-1	4,470	-0.02%
2020/09/02	2	27.58	2	27.50	27.35	0	4,537	0.00%
2020/09/01	1	26.95	0	0.00	27.20	1	4,537	0.02%
2020/08/26	0	0.00	1	28.75	28.75	-1	4,510	-0.02%
2020/08/21	1	27.05	0	0.00	27.35	1	4,504	0.02%
2020/08/20	3	27.18	23	27.00	27.20	-20	4,525	-0.44%
2020/08/14	1	29.10	0	0.00	29.30	1	4,563	0.02%
2020/08/13	0	0.00	1	29.75	29.00	-1	4,550	-0.02%
2020/08/12	24	29.53	1	28.60	29.95	23	4,528	0.51%
2020/08/11	0	0.00	2	31.05	30.50	-2	4,492	-0.04%
2020/08/10	0	0.00	5	32.16	31.85	-5	4,457	-0.11%
2020/08/07	0	0.00	22	32.30	32.25	-22	4,438	-0.50%
2020/08/06	0	0.00	3	33.78	33.10	-3	4,409	-0.07%
2020/08/05	4	33.83	1	32.50	34.20	3	4,353	0.07%
2020/08/04	0	0.00	2	32.55	32.05	-2	4,274	-0.05%
2020/08/03	5	32.13	0	0.00	32.30	5	4,240	0.12%
2020/07/29	1	30.90	5	29.38	30.90	-4	4,188	-0.10%
2020/07/28	10	27.52	6	27.93	28.10	4	4,128	0.10%
2020/07/27	3	30.23	33	30.87	29.00	-30	4,071	-0.74%
2020/07/24	1	32.45	1	32.45	31.85	0	4,035	0.00%
2020/07/23	20	34.17	21	33.50	33.65	-1	3,981	-0.03%
2020/07/22	0	0.00	2	35.48	35.10	-2	3,917	-0.05%
2020/07/21	0	0.00	11	35.10	34.00	-11	3,852	-0.29%
2020/07/20	14	35.69	3	33.78	34.60	11	3,778	0.29%
2020/07/17	27	39.07	8	37.47	36.20	19	3,633	0.52%
2020/07/16	2	38.55	3	38.38	38.60	-1	3,368	-0.03%
2020/07/15	2	34.80	3	35.03	35.10	-1	3,179	-0.03%
2020/07/14	2	31.15	5	32.11	31.95	-3	3,092	-0.10%
2020/07/13	17	36.36	11	35.62	34.35	6	3,001	0.20%
2020/07/10	25	35.79	24	34.97	36.55	1	2,814	0.04%
2020/07/09	12	33.25	3	33.25	33.25	9	2,478	0.36%
2020/07/08	2	29.08	2	30.25	30.25	0	2,439	0.00%
2020/07/07	0	0.00	1	28.25	27.50	-1	2,338	-0.04%
2020/07/06	0	0.00	3	27.68	27.45	-3	2,295	-0.13%
2020/07/03	27	26.92	10	27.02	26.75	17	2,244	0.76%
2020/07/02	2	28.00	2	28.45	27.90	0	2,183	0.00%
2020/07/01	1	27.90	0	0.00	27.95	1	2,142	0.05%
2020/06/30	0	0.00	1	28.85	28.20	-1	2,108	-0.05%
2020/06/29	3	28.25	2	28.00	28.10	1	2,081	0.05%
2020/06/24	3	28.05	1	28.10	27.95	2	2,027	0.10%
2020/06/23	2	29.50	1	30.35	29.50	1	1,942	0.05%
2020/06/22	1	29.20	20	29.25	29.50	-19	1,851	-1.03%
2020/06/19	15	29.81	7	29.69	28.75	8	1,751	0.46%
2020/06/18	2	29.00	0	0.00	29.00	2	1,544	0.13%
2020/06/17	10	25.16	0	0.00	26.40	10	1,450	0.69%
2020/06/16	10	24.28	2	24.05	24.00	8	1,336	0.60%
2020/06/15	13	24.98	15	23.88	24.95	-2	1,268	-0.16%
2020/06/12	16	21.95	8	21.61	23.10	8	1,133	0.71%
2020/06/10	5	19.89	3	20.15	20.25	2	976	0.20%
2020/06/09	3	19.88	0	0.00	20.10	3	972	0.31%
2020/06/04	2	19.85	0	0.00	19.75	2	964	0.21%
2020/06/02	0	0.00	1	19.35	19.30	-1	983	-0.10%
2020/06/01	1	19.85	2	19.75	19.65	-1	977	-0.10%
2020/05/29	2	19.88	2	19.90	19.90	0	975	0.00%
2020/05/28	1	20.20	2	20.25	20.00	-1	976	-0.10%
2020/05/27	3	21.07	0	0.00	20.60	3	963	0.31%
2020/05/26	0	0.00	3	21.87	22.20	-3	929	-0.32%
2020/05/25	2	19.45	3	20.03	21.20	-1	846	-0.12%
2020/05/22	4	19.36	0	0.00	19.30	4	804	0.50%
2020/05/19	0	0.00	1	19.95	19.45	-1	800	-0.12%
2020/05/18	1	18.95	0	0.00	19.80	1	788	0.13%
2020/04/30	0	0.00	1	19.35	19.35	-1	606	-0.16%
2020/04/29	0	0.00	1	20.30	20.10	-1	590	-0.17%
2020/04/27	0	0.00	13	17.70	17.65	-13	548	-2.37%
2020/04/01	0	0.00	1	12.20	12.25	-1	373	-0.27%
2020/03/25	1	11.30	0	0.00	11.40	1	360	0.28%
2020/03/13	0	0.00	3	14.25	14.45	-3	318	-0.94%
2020/03/12	1	15.70	0	0.00	15.80	1	307	0.32%
2020/03/09	0	0.00	1	18.80	18.00	-1	284	-0.35%
2020/02/27	0	0.00	4	17.35	17.00	-4	235	-1.70%
2020/02/24	10	17.80	0	0.00	17.80	10	238	4.19%
2020/02/19	2	17.25	0	0.00	17.30	2	225	0.89%
2020/02/10	0	0.00	1	17.35	17.25	-1	222	-0.45%
2020/02/07	0	0.00	2	17.70	17.60	-2	218	-0.92%
2020/02/05	7	17.79	0	0.00	18.05	7	211	3.31%
2020/01/30	1	18.40	0	0.00	18.35	1	181	0.55%
2020/01/15	0	0.00	2	17.50	17.45	-2	156	-1.27%
2020/01/13	2	17.65	0	0.00	17.55	2	154	1.29%
2020/01/06	1	17.65	0	0.00	17.60	1	156	0.64%
2019/12/05	0	0.00	2	18.50	18.45	-2	158	-1.26%
2019/12/04	2	18.35	0	0.00	18.60	2	161	1.24%
2019/11/25	0	0.00	2	19.20	18.95	-2	168	-1.19%
2019/11/22	2	18.65	0	0.00	18.85	2	169	1.18%
2019/11/21	2	18.48	0	0.00	18.50	2	169	1.18%
2019/11/14	1	18.30	0	0.00	18.35	1	172	0.58%
2019/11/07	1	18.60	0	0.00	18.70	1	173	0.57%
2019/10/08	0	0.00	2	19.25	19.25	-2	255	-0.78%
2019/10/07	2	19.15	0	0.00	19.15	2	258	0.77%
2019/09/02	3	19.10	0	0.00	19.20	3	278	1.08%
2019/07/23	0	0.00	3	19.95	20.00	-3	214	-1.40%
2019/07/15	0	0.00	1	20.30	20.10	-1	206	-0.48%
2019/07/12	1	20.25	0	0.00	20.20	1	205	0.49%
2019/06/25	0	0.00	8	19.60	19.60	-8	211	-3.79%
2019/06/24	8	19.36	0	0.00	19.50	8	205	3.89%
2019/06/11	0	0.00	3	18.98	19.20	-3	217	-1.38%
2019/06/10	2	18.85	0	0.00	18.55	2	227	0.88%
2019/04/25	0	0.00	23	20.75	20.55	-23	508	-4.52%
2019/04/22	8	21.30	0	0.00	21.20	8	502	1.59%
2019/04/19	15	21.30	0	0.00	21.30	15	502	2.99%
2019/04/16	0	0.00	1	21.85	21.85	-1	528	-0.19%
2019/04/11	1	21.50	0	0.00	21.50	1	522	0.19%
2019/03/06	0	0.00	1	21.75	21.65	-1	435	-0.23%
2019/03/05	1	21.85	1	21.70	21.75	0	434	0.00%
2019/02/25	2	21.65	0	0.00	21.60	2	421	0.47%
2019/02/22	2	21.85	1	22.10	21.50	1	415	0.24%
2019/02/21	2	22.30	0	0.00	22.35	2	402	0.50%
2019/02/20	2	22.30	0	0.00	22.40	2	389	0.51%
2019/02/19	2	22.70	12	23.38	22.80	-10	369	-2.71%
2019/02/18	12	22.01	0	0.00	22.05	12	302	3.97%
2019/01/09	0	0.00	0	19.40	19.00	0	219	0.00%
2018/12/25	2	18.10	0	0.00	18.15	2	250	0.80%
2018/12/13	0	0.00	1	18.85	18.85	-1	282	-0.35%
2018/12/07	0	0.00	2	18.70	18.80	-2	290	-0.69%
2018/12/06	2	19.05	0	0.00	18.65	2	296	0.67%
2018/12/05	0	0.00	2	19.60	19.45	-2	294	-0.68%
2018/12/04	2	18.75	2	18.85	19.00	0	292	0.00%
2018/11/28	0	0.00	1	18.05	18.05	-1	284	-0.35%
2018/11/27	3	17.95	0	0.00	18.00	3	282	1.06%
2018/10/17	0	0.00	1	19.30	19.30	-1	430	-0.23%
2018/10/16	1	19.25	0	0.00	19.40	1	441	0.23%
2018/10/12	0	0.00	2	19.50	19.55	-2	451	-0.44%
2018/10/09	2	22.25	0	0.00	22.20	2	450	0.44%
2018/10/04	0	0.00	13	22.70	22.85	-13	570	-2.28%
2018/10/03	13	22.65	0	0.00	22.80	13	570	2.28%
2018/09/27	0	0.00	2	22.30	22.10	-2	552	-0.36%
2018/09/18	0	0.00	1	22.40	22.30	-1	567	-0.18%
2018/09/14	1	22.25	1	22.25	22.25	0	584	0.00%
2018/09/13	1	22.35	1	22.25	22.25	0	586	0.00%
2018/09/12	0	0.00	4	22.23	22.30	-4	586	-0.68%
2018/09/11	2	21.88	0	0.00	21.95	2	585	0.34%
2018/09/06	0	0.00	30	22.00	22.00	-30	587	-5.11%
2018/08/24	10	22.00	2	22.05	22.15	8	700	1.14%
2018/08/20	0	0.00	1	22.30	22.15	-1	715	-0.14%
2018/08/17	10	22.50	0	0.00	22.45	10	713	1.40%
2018/08/16	7	22.50	0	0.00	22.50	7	713	0.98%
2018/08/15	5	22.40	0	0.00	22.45	5	725	0.69%
2018/08/13	1	22.60	1	22.50	22.20	0	721	0.00%
2018/08/03	1	22.60	0	0.00	22.80	1	654	0.15%
2018/08/02	0	0.00	20	22.85	22.60	-20	655	-3.05%
2018/07/25	0	0.00	1	22.80	22.80	-1	714	-0.14%
2018/07/23	0	0.00	1	22.80	22.75	-1	713	-0.14%
2018/07/19	0	0.00	1	23.30	23.05	-1	724	-0.14%
2018/07/16	2	23.90	0	0.00	23.75	2	760	0.26%
2018/07/12	6	23.80	4	23.80	23.80	2	704	0.28%
2018/07/11	1	21.85	0	0.00	21.65	1	668	0.15%
2018/06/20	2	22.75	0	0.00	22.80	2	1,151	0.17%
2018/06/19	6	22.85	0	0.00	22.90	6	1,153	0.52%
2018/06/15	16	23.20	0	0.00	23.25	16	1,155	1.38%
2018/06/12	0	0.00	5	23.95	23.85	-5	1,181	-0.42%
2018/06/07	5	23.50	20	23.60	23.40	-15	1,192	-1.26%
2018/06/04	0	0.00	1	23.05	23.10	-1	1,237	-0.08%
2018/05/23	1	22.85	0	0.00	23.00	1	1,272	0.08%
2018/05/18	0	0.00	1	22.85	22.90	-1	1,262	-0.08%
2018/05/11	0	0.00	1	23.35	23.30	-1	1,278	-0.08%
2018/05/10	0	0.00	1	23.70	23.70	-1	1,272	-0.08%
2018/05/09	0	0.00	3	23.20	23.70	-3	1,265	-0.24%
2018/05/08	2	23.35	1	23.15	23.15	1	1,230	0.08%
2018/05/04	1	23.00	0	0.00	23.30	1	1,223	0.08%
2018/04/26	2	23.65	2	23.55	23.25	0	1,216	0.00%
2018/04/20	2	24.40	0	0.00	24.30	2	1,264	0.16%
2018/04/19	1	24.35	1	24.20	23.95	0	1,300	0.00%
2018/04/17	40	23.75	0	0.00	23.55	40	1,285	3.11%
2018/04/16	0	0.00	3	24.65	24.20	-3	1,273	-0.24%
2018/04/13	3	25.12	1	24.85	24.85	2	1,263	0.16%
2018/04/12	3	25.27	1	25.10	25.10	2	1,251	0.16%
2018/04/10	21	25.30	2	25.30	25.15	19	1,214	1.56%
2018/04/09	0	0.00	20	26.95	26.65	-20	1,146	-1.75%
2018/04/03	10	26.00	0	0.00	25.90	10	1,079	0.93%
2018/04/02	10	26.50	21	26.78	26.50	-11	1,044	-1.05%
2018/03/31	1	25.35	22	25.21	25.35	-21	912	-2.30%
2018/03/30	2	24.15	2	24.05	24.05	0	838	0.00%
2018/03/29	13	24.66	1	24.70	24.50	12	830	1.44%
2018/03/27	1	23.80	1	23.55	23.55	0	777	0.00%
2018/03/26	2	23.90	0	0.00	23.80	2	770	0.26%
2018/03/23	1	22.90	0	0.00	23.00	1	758	0.13%
2018/03/15	2	24.55	1	24.90	24.35	1	701	0.14%
2018/03/14	0	0.00	35	23.85	24.00	-35	669	-5.23%
2018/03/09	10	22.95	0	0.00	23.10	10	638	1.57%
2018/03/07	0	24.00	2	23.98	24.05	-2	586	-0.34%
2018/02/02	1	23.10	0	0.00	23.05	1	530	0.19%
2018/01/29	0	0.00	2	24.20	23.80	-2	529	-0.38%
2018/01/25	26	23.80	0	0.00	23.75	26	522	4.97%
2018/01/19	0	0.00	1	24.80	24.60	-1	516	-0.19%
2018/01/16	1	25.40	32	25.80	25.10	-31	501	-6.18%
2018/01/10	1	22.75	0	0.00	22.75	1	367	0.27%
2018/01/09	1	23.00	0	0.00	22.95	1	365	0.27%