明基醫 (4116)-元大-中和券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.9
漲跌
--
漲幅
0.00%
成交量
57張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	6	55.25	55.40	-6	69	-8.61%
2024/05/31	0	0.00	3	55.23	55.20	-3	69	-4.29%
2024/05/23	1	54.90	0	0.00	54.90	1	79	1.26%
2024/05/08	1	55.30	0	0.00	55.30	1	91	1.09%
2024/05/06	0	0.00	1	56.80	56.00	-1	92	-1.09%
2024/05/03	1	55.70	0	0.00	55.90	1	92	1.08%
2024/05/02	1	56.00	0	0.00	56.00	1	93	1.07%
2024/03/28	0	0.00	2	58.55	58.20	-2	160	-1.24%
2024/03/26	0	0.00	1	58.50	57.60	-1	184	-0.54%
2024/03/21	1	57.40	0	0.00	57.30	1	207	0.48%
2024/03/15	1	57.70	0	0.00	57.30	1	219	0.46%
2024/03/13	1	57.60	0	0.00	57.20	1	221	0.45%
2024/02/20	1	61.00	0	0.00	61.00	1	290	0.34%
2024/02/15	1	59.80	0	0.00	59.90	1	291	0.34%
2024/02/05	2	60.15	0	0.00	60.00	2	294	0.68%
2024/01/25	1	61.10	0	0.00	61.20	1	300	0.33%
2024/01/22	2	62.35	0	0.00	62.30	2	300	0.66%
2024/01/19	1	61.00	0	0.00	61.50	1	304	0.33%
2024/01/18	1	61.50	0	0.00	62.10	1	300	0.33%
2024/01/17	1	62.50	0	0.00	61.70	1	301	0.33%
2024/01/16	1	63.00	0	0.00	63.00	1	298	0.33%
2024/01/15	0	0.00	13	64.12	64.80	-13	296	-4.38%
2023/12/28	1	61.50	0	0.00	61.50	1	240	0.42%
2023/12/21	13	64.10	0	0.00	62.50	13	229	5.67%
2023/12/19	1	60.00	0	0.00	60.30	1	190	0.53%
2023/12/15	2	61.80	0	0.00	61.50	2	183	1.09%
2023/12/06	1	62.50	0	0.00	63.40	1	167	0.60%
2023/12/05	2	64.25	0	0.00	62.90	2	165	1.21%
2023/12/01	0	0.00	3	65.10	64.80	-3	149	-2.00%
2023/11/29	1	63.60	0	0.00	63.60	1	142	0.70%
2023/11/21	1	60.00	0	0.00	61.30	1	90	1.10%
2023/11/20	1	60.00	0	0.00	59.90	1	89	1.12%
2023/11/17	2	60.35	0	0.00	60.70	2	88	2.26%
2023/11/07	0	0.00	3	60.60	60.10	-3	82	-3.65%
2023/10/17	2	56.60	0	0.00	55.90	2	248	0.80%
2023/09/04	1	57.00	0	0.00	57.00	1	375	0.27%
2023/08/18	2	57.90	0	0.00	57.10	2	385	0.52%
2023/08/10	1	59.70	0	0.00	59.40	1	391	0.26%
2023/08/09	4	61.48	0	0.00	61.40	4	388	1.03%
2023/08/07	6	65.23	3	65.30	64.90	3	388	0.77%
2023/07/20	3	62.00	0	0.00	62.30	3	358	0.84%
2023/07/06	0	0.00	4	60.90	59.80	-4	291	-1.37%
2023/06/26	0	0.00	1	58.60	58.70	-1	277	-0.36%
2023/06/21	1	59.10	0	0.00	58.90	1	279	0.36%
2023/06/19	0	0.00	0.1	60.90	60.60	-0.1	281	-0.04%
2023/06/16	0.1	60.00	0	0.00	60.30	0.1	278	0.04%
2023/06/05	0	0.00	1	61.50	61.30	-1	295	-0.34%
2023/05/31	0	0.00	2	59.50	59.80	-2	309	-0.65%
2023/05/26	1	59.50	0	0.00	59.40	1	319	0.31%
2023/05/17	2	60.30	0	0.00	60.30	2	333	0.60%
2023/05/04	2	66.40	0	0.00	66.20	2	385	0.52%
2023/04/27	1	60.50	0	0.00	60.90	1	361	0.28%
2023/04/25	4	66.25	0	0.00	63.20	4	356	1.12%
2023/03/16	0	0.00	2	57.80	57.90	-2	914	-0.22%
2023/03/03	2	64.50	0	0.00	64.80	2	1,030	0.19%
2022/12/22	0	0.00	0	65.20	67.50	0	1,519	0.00%
2022/12/20	1	70.60	1	68.60	66.20	0	1,523	0.00%
2022/12/19	3	68.07	3	68.97	69.00	0	1,449	0.00%
2022/12/14	0	0.00	1	69.00	68.30	-1	1,369	-0.07%
2022/12/13	6	70.07	6	70.67	71.30	0	1,249	0.00%
2022/12/12	7	66.30	7	65.41	64.90	0	1,145	0.00%
2022/12/09	0	0.00	2	63.80	63.70	-2	1,127	-0.18%
2022/12/08	2	63.40	0	0.00	63.40	2	1,138	0.18%
2022/11/18	1	65.50	2	65.00	65.10	-1	1,506	-0.07%
2022/11/03	2	56.35	2	55.55	55.20	0	2,327	0.00%
2022/10/31	0	53.00	0	0.00	52.60	0	2,410	0.00%
2022/10/25	0	0.00	2	52.00	52.30	-2	2,947	-0.07%
2022/10/20	0	0.00	0	52.30	53.40	0	3,164	0.00%
2022/09/12	1	70.50	0	0.00	71.20	1	8,123	0.01%
2022/09/07	1	67.10	0	0.00	68.00	1	9,174	0.01%
2022/09/05	0	78.00	1	78.50	75.80	-1	9,617	-0.01%
2022/09/01	0	0.00	2	75.30	75.50	-2	10,309	-0.02%
2022/08/31	2	78.30	1	77.50	76.50	1	11,080	0.01%
2022/08/29	2	73.90	0	0.00	73.90	2	11,739	0.02%
2022/08/24	48	78.02	48	78.09	77.50	0	11,777	0.00%
2022/08/23	3	77.73	4	80.50	77.10	-1	11,799	-0.01%
2022/08/22	1	78.70	3	77.93	78.80	-2	11,801	-0.02%
2022/08/19	5	75.00	5	77.72	75.40	0	12,190	0.00%
2022/08/18	0	0.00	1	80.50	76.70	-1	12,263	-0.01%
2022/08/17	2	74.70	3	75.20	75.40	-1	12,066	-0.01%
2022/08/16	5	75.70	3	74.70	73.60	2	11,973	0.02%
2022/08/11	0	0.00	1	71.80	71.50	-1	11,835	-0.01%
2022/08/08	2	71.65	1	71.70	72.90	1	11,814	0.01%
2022/08/05	9	71.31	9	71.77	72.10	0	11,805	0.00%
2022/08/04	1	69.80	3	69.83	69.80	-2	11,807	-0.02%
2022/08/03	2	77.15	0	0.00	72.00	2	11,774	0.02%
2022/08/02	18	80.87	22	81.33	77.50	-4	11,700	-0.03%
2022/08/01	26	77.71	20	78.05	78.50	6	11,935	0.05%
2022/07/29	9	77.26	9	77.52	78.00	0	12,335	0.00%
2022/07/28	1	76.90	1	77.30	76.60	0	12,502	0.00%
2022/07/27	46	75.50	47	76.40	76.00	-1	12,762	-0.01%
2022/07/26	34	79.08	31	79.83	76.00	3	12,842	0.02%
2022/07/25	24	79.71	24	80.03	78.80	0	12,848	0.00%
2022/07/22	1	79.70	1	77.00	76.50	0	12,593	0.00%
2022/07/21	1	74.00	0	0.00	75.30	1	12,370	0.01%
2022/07/20	4	77.45	3	76.07	76.00	1	12,301	0.01%
2022/07/19	0	0.00	5	76.00	76.00	-5	11,994	-0.04%
2022/07/18	0	0.00	1	69.60	69.10	-1	11,997	-0.01%
2022/07/15	10	67.65	8	68.78	66.90	2	11,951	0.02%
2022/07/14	8	69.00	8	70.88	70.30	0	11,887	0.00%
2022/07/13	14	72.24	13	72.63	70.90	1	11,788	0.01%
2022/07/12	15	71.29	12	71.72	71.00	3	11,598	0.03%
2022/07/11	0	0.00	1	64.80	70.70	-1	11,131	-0.01%
2022/07/08	3	64.13	2	63.95	64.30	1	11,005	0.01%
2022/07/05	2	69.75	2	70.55	71.40	0	10,719	0.00%
2022/07/04	2	69.50	3	68.23	69.30	-1	10,591	-0.01%
2022/07/01	18	73.01	17	75.74	70.80	1	10,467	0.01%
2022/06/30	8	74.24	8	80.95	74.50	0	10,280	0.00%
2022/06/29	21	79.29	22	80.07	80.90	-1	10,114	-0.01%
2022/06/28	27	78.33	25	79.18	78.50	2	9,848	0.02%
2022/06/27	4	85.70	7	84.36	79.40	-3	9,560	-0.03%
2022/06/24	9	89.34	11	88.43	84.30	-2	9,387	-0.02%
2022/06/23	1	87.30	7	88.31	87.30	-6	9,153	-0.07%
2022/06/22	14	89.36	13	88.35	82.90	1	8,969	0.01%
2022/06/21	12	82.45	11	83.60	85.00	1	8,705	0.01%
2022/06/20	62	80.59	63	82.47	77.30	-1	8,459	-0.01%
2022/06/17	49	78.28	51	78.87	81.00	-2	7,919	-0.03%
2022/06/16	52	79.30	46	78.21	76.20	6	7,464	0.08%
2022/06/15	4	71.40	4	75.30	75.30	0	6,811	0.00%
2022/06/14	14	71.54	17	72.29	68.50	-3	6,504	-0.05%
2022/06/13	15	78.82	17	79.51	74.80	-2	6,240	-0.03%
2022/06/10	24	77.58	19	77.65	77.70	5	5,834	0.09%
2022/06/09	71	77.72	71	77.91	75.20	0	5,365	0.00%
2022/06/08	41	71.44	38	72.21	74.20	3	4,563	0.07%
2022/06/07	5	63.88	6	64.85	67.50	-1	4,105	-0.02%
2022/06/02	1	58.20	2	56.95	55.90	-1	3,718	-0.03%
2022/06/01	2	60.10	2	59.30	59.20	0	3,663	0.00%
2022/05/31	8	61.33	7	61.49	60.90	1	3,602	0.03%
2022/05/30	14	58.70	15	59.51	60.00	-1	3,492	-0.03%
2022/05/27	23	64.22	20	62.77	58.60	3	3,336	0.09%
2022/05/20	0	0.00	2	54.45	55.90	-2	2,579	-0.08%
2022/05/19	0	0.00	3	54.90	54.90	-3	2,551	-0.12%
2022/05/16	5	45.81	1	47.20	45.45	4	2,453	0.16%
2022/05/12	0	0.00	1	50.90	46.40	-1	2,409	-0.04%
2022/05/10	0	0.00	7	53.26	52.20	-7	2,320	-0.30%
2022/05/09	25	60.83	32	60.23	58.00	-7	2,271	-0.31%
2022/05/06	67	55.77	93	55.52	58.70	-26	1,715	-1.52%
2022/05/05	11	51.31	3	49.00	53.40	8	1,251	0.64%
2022/05/04	14	49.66	4	49.44	48.55	10	1,010	0.99%
2022/05/03	6	48.67	5	49.54	50.10	1	673	0.15%
2022/04/29	12	45.87	15	45.75	45.60	-3	510	-0.59%
2022/04/27	0	0.00	2	38.83	39.20	-2	308	-0.65%
2022/04/26	1	35.30	3	37.97	35.65	-2	264	-0.76%
2022/04/25	4	39.14	5	38.82	37.85	-1	243	-0.41%
2022/04/22	5	40.63	1	40.95	40.30	4	188	2.13%
2022/03/08	11	33.60	0	0.00	33.45	11	135	8.13%
2022/03/07	0	0.00	1	34.25	34.00	-1	134	-0.74%
2022/03/04	0	0.00	11	34.80	34.85	-11	134	-8.21%
2021/11/05	8	27.55	0	0.00	27.40	8	19	41.45%
2021/10/28	4	27.25	0	0.00	27.00	4	20	19.31%
2021/08/26	0	0.00	2	28.55	28.40	-2	27	-7.32%
2021/08/04	0	0.00	1	30.20	30.35	-1	29	-3.45%
2021/06/30	1	31.95	0	0.00	31.95	1	50	1.97%
2021/06/24	4	33.18	0	0.00	33.30	4	51	7.77%
2021/06/21	3	33.75	0	0.00	33.70	3	51	5.82%
2020/07/13	0	0.00	10	37.95	37.75	-10	239	-4.18%
2020/07/09	8	39.30	0	0.00	39.25	8	239	3.34%
2020/07/07	0	0.00	0.1	37.70	37.55	-0.1	224	-0.04%
2020/07/06	0	0.00	2	37.75	37.95	-2	222	-0.90%
2020/06/24	1	38.65	13	37.95	37.60	-12	203	-5.89%
2020/06/23	0.1	39.60	1	40.15	39.80	-0.9	194	-0.46%
2020/06/22	20	39.60	0	0.00	39.60	20	156	12.77%
2020/06/17	2	34.30	0	0.00	34.70	2	115	1.74%
2020/03/17	0	0.00	1	26.60	26.20	-1	63	-1.56%
2020/03/10	3	33.87	0	0.00	34.00	3	58	5.17%
2020/03/09	1	34.70	0	0.00	34.60	1	58	1.72%
2019/10/24	0	0.00	1	36.45	36.95	-1	59	-1.69%
2019/10/21	1	37.00	0	0.00	36.55	1	65	1.52%
2019/08/15	0	0.00	2	36.40	36.50	-2	126	-1.58%
2019/06/27	2	38.70	0	0.00	38.60	2	179	1.11%
2019/05/07	0	0.00	2	37.95	38.50	-2	260	-0.77%
2019/05/06	2	38.70	0	0.00	38.20	2	258	0.77%
2019/01/18	0	0.00	2	30.70	30.95	-2	52	-3.80%
2018/09/27	2	32.80	2	32.40	32.75	0	61	0.00%
2018/08/31	0	0.00	1	32.20	32.50	-1	63	-1.57%
2018/08/29	1	32.15	0	0.00	32.20	1	64	1.55%
2018/07/25	0	0.00	1	32.90	33.20	-1	44	-2.25%
2018/07/24	1	32.55	0	0.00	32.90	1	43	2.28%
2018/05/09	0	0.00	0.1	33.00	33.05	-0.1	83	-0.12%
2018/04/23	0	0.00	0.1	34.00	34.00	-0.1	79	-0.17%
2018/04/20	0	0.00	0.2	33.60	33.75	-0.2	82	-0.20%
2018/04/19	0	0.00	0	33.90	33.80	0	84	-0.05%
2018/03/30	0	0.00	0.1	35.70	35.75	-0.1	69	-0.08%
2018/03/29	0	0.00	1	35.60	35.90	-1	67	-1.48%
2018/03/22	0	0.00	1	35.45	35.15	-1	59	-1.68%
2018/03/09	1	34.00	0	0.00	33.60	1	54	1.83%
2018/01/16	0	0.00	4	38.40	38.00	-4	75	-5.27%