亞諾法 (4133)-元大-中和券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.15
漲跌
▲0.25
漲幅
+0.81%
成交量
97張
產業
上市生技醫療類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	3	30.30	30.20	-3	202	-1.48%
2024/04/09	0	0.00	2	31.78	31.80	-2	405	-0.49%
2024/03/27	0	32.20	6	32.20	32.00	-6	446	-1.33%
2024/03/26	0	0.00	0	32.05	31.95	0	501	0.00%
2024/03/22	3	31.77	0	0.00	31.75	3	685	0.44%
2024/03/21	0	0.00	0	31.80	31.60	0	694	0.00%
2024/03/20	1	31.70	0	0.00	31.65	1	697	0.14%
2024/03/15	0	31.65	0	0.00	31.50	0	708	0.00%
2024/03/08	0	0.00	3	32.00	31.90	-3	770	-0.39%
2024/03/07	0	32.55	3	32.30	32.30	-3	834	-0.36%
2024/03/04	0	32.65	0	0.00	32.20	0	885	0.00%
2024/02/23	0	0.00	3	33.10	32.90	-3	1,040	-0.29%
2024/02/22	0	33.40	0	0.00	33.30	0	1,038	0.00%
2024/01/31	1	33.45	0	0.00	33.30	1	1,018	0.10%
2024/01/17	1	34.00	0	0.00	34.00	1	996	0.10%
2024/01/10	0	35.95	0	0.00	35.85	0	976	0.00%
2024/01/09	0	0.00	1	36.10	36.20	-1	972	-0.10%
2024/01/05	2	35.90	2	36.35	36.40	0	956	0.00%
2024/01/04	7	36.23	7	36.96	36.80	0	933	0.00%
2024/01/03	17	37.32	14	36.45	36.10	3	863	0.35%
2023/12/29	0	35.60	0	0.00	35.10	0	758	0.00%
2023/12/25	4	35.48	1	35.00	35.10	3	744	0.40%
2023/12/19	8	37.46	11	37.60	36.20	-3	581	-0.52%
2023/12/07	1	36.55	1	36.35	36.00	0	443	0.00%
2023/12/06	1	35.95	0	0.00	35.95	1	435	0.23%
2023/12/05	2	36.15	0	0.00	36.60	2	423	0.47%
2023/12/04	2	35.90	5	37.76	37.85	-3	382	-0.79%
2023/12/01	2	35.78	0	0.00	35.70	2	310	0.64%
2023/11/29	1	36.75	0	0.00	36.15	1	278	0.36%
2023/11/28	10	36.70	11	36.65	37.50	-1	250	-0.40%
2023/11/27	2	35.40	3	35.73	36.00	-1	134	-0.74%
2023/11/01	0	0.00	1	32.05	32.10	-1	91	-1.09%
2023/09/14	1	31.45	0	0.00	31.45	1	132	0.75%
2023/08/29	0	0.00	0	31.60	31.45	0	149	0.00%
2023/08/14	0	31.40	0	0.00	31.15	0	176	0.01%
2023/08/11	1	32.30	0	0.00	32.00	1	173	0.58%
2023/08/08	1	33.30	0	0.00	33.10	1	169	0.59%
2023/07/24	0	0.00	1	34.55	34.10	-1	183	-0.54%
2023/05/29	0	0.00	1	36.60	36.35	-1	253	-0.39%
2023/05/18	5	35.20	0	0.00	35.25	5	261	1.91%
2023/05/11	1	35.00	0	0.00	34.70	1	280	0.36%
2023/05/02	0	0.00	1	36.35	36.35	-1	324	-0.31%
2023/04/25	2	34.60	0	0.00	34.65	2	338	0.59%
2023/04/24	0	36.00	0	0.00	35.80	0	340	0.00%
2023/04/21	0	36.36	0	0.00	35.80	0	349	0.01%
2023/03/13	3	37.20	0	0.00	37.10	3	1,206	0.25%
2023/03/07	0	38.90	0	0.00	38.30	0	1,198	0.00%
2023/03/02	0	38.80	0	0.00	38.20	0	1,215	0.00%
2023/02/14	0	0.00	0	38.13	38.25	0	1,355	0.00%
2023/02/10	0	0.00	0	38.50	38.30	0	1,361	0.00%
2023/01/06	1	38.75	1	38.55	38.60	0	1,343	0.00%
2023/01/04	0	0.00	2	38.95	38.60	-2	1,342	-0.15%
2022/12/30	1	41.00	2	41.20	41.20	-1	1,298	-0.08%
2022/12/29	1	41.00	0	0.00	41.10	1	1,221	0.08%
2022/12/23	2	39.80	2	39.85	40.00	0	1,044	0.00%
2022/12/19	7	41.10	7	39.95	39.30	0	1,027	0.00%
2022/12/14	7	42.11	7	40.75	40.60	0	973	0.00%
2022/12/13	0	0.00	4	42.10	42.10	-4	845	-0.47%
2022/10/05	1	34.30	0	0.00	34.00	1	3,011	0.03%
2022/09/26	0	0.00	2	35.20	34.60	-2	3,106	-0.06%
2022/09/23	1	36.30	0	0.00	36.55	1	3,127	0.03%
2022/09/19	1	38.40	1	38.85	38.75	0	3,313	0.00%
2022/09/15	0	0.00	2	41.35	40.80	-2	3,411	-0.06%
2022/09/14	3	43.15	1	42.55	41.80	2	3,402	0.06%
2022/09/07	2	40.30	0	0.00	39.50	2	3,269	0.06%
2022/09/05	0	0.00	10	45.06	43.60	-10	3,193	-0.31%
2022/09/02	20	46.71	8	46.90	46.50	12	3,130	0.38%
2022/09/01	7	46.29	7	46.21	45.75	0	2,933	0.00%
2022/08/31	5	44.72	3	45.33	45.40	2	2,612	0.08%
2022/08/29	0	0.00	1	39.70	39.75	-1	2,377	-0.04%
2022/08/25	0	0.00	1	40.85	40.95	-1	2,396	-0.04%
2022/08/23	0	0.00	1	40.45	38.70	-1	2,373	-0.04%
2022/08/22	1	40.10	0	0.00	40.00	1	2,341	0.04%
2022/08/19	1	40.00	3	39.92	40.40	-2	2,287	-0.09%
2022/08/18	11	39.74	7	39.39	38.90	4	2,253	0.18%
2022/08/17	3	37.62	3	38.12	38.15	0	2,175	0.00%
2022/08/16	2	38.15	0	0.00	37.55	2	2,237	0.09%
2022/08/11	0	0.00	2	35.70	35.70	-2	2,914	-0.07%
2022/08/05	0	0.00	1	34.80	35.55	-1	3,645	-0.03%
2022/08/04	4.2	34.00	3	34.10	34.45	1.2	3,940	0.03%
2022/08/02	1.2	35.72	1	35.20	35.25	0.2	4,416	0.00%
2022/07/28	2	37.95	2	37.85	37.35	0	5,899	0.00%
2022/07/27	3	37.45	3	38.40	37.80	0	5,949	0.00%
2022/07/26	2	38.00	1	39.50	38.30	1	5,926	0.02%
2022/07/25	3	38.92	0	0.00	38.90	3	5,891	0.05%
2022/07/15	1	36.80	1	36.80	36.70	0	5,835	0.00%
2022/07/12	2	36.98	2	36.10	35.90	0	6,011	0.00%
2022/07/06	2	38.10	0	0.00	37.00	2	7,719	0.03%
2022/07/05	1	37.05	1	37.35	38.10	0	7,889	0.00%
2022/06/30	1	37.60	1	37.22	37.45	0	9,571	0.00%
2022/06/29	1	41.00	0	0.00	40.25	1	9,695	0.01%
2022/06/28	1	40.25	1	40.60	40.20	0	9,723	0.00%
2022/06/27	1	38.35	1	38.90	40.20	0	9,680	0.00%
2022/06/24	1	38.20	2	38.70	38.60	-1	9,681	-0.01%
2022/06/23	0.1	40.85	0	40.00	39.15	0	9,649	0.00%
2022/06/22	2	39.73	2	39.40	38.10	0	9,578	0.00%
2022/06/13	0	0.00	7	44.06	43.20	-7	9,423	-0.07%
2022/06/09	1	48.80	0	0.00	47.10	1	9,360	0.01%
2022/05/31	1	46.95	1	47.10	46.70	0	9,141	0.00%
2022/05/30	0	0.00	1	46.95	47.20	-1	9,112	-0.01%
2022/05/27	0	0.00	1	46.10	46.10	-1	9,073	-0.01%
2022/05/26	6	46.63	7	45.81	45.50	-1	9,035	-0.01%
2022/05/25	2	46.10	2	46.38	45.80	0	8,972	0.00%
2022/05/24	2	47.20	2	45.88	45.50	0	8,919	0.00%
2022/05/23	5	46.35	6	47.20	47.75	-1	8,841	-0.01%
2022/05/20	3	47.25	7	47.20	47.20	-4	8,704	-0.05%
2022/05/19	12	50.35	2	48.90	47.25	10	8,587	0.12%
2022/05/18	1	49.10	3	50.42	50.70	-2	8,122	-0.02%
2022/05/17	2	47.98	2	48.18	47.90	0	7,853	0.00%
2022/05/16	2	47.08	3	47.25	48.10	-1	7,799	-0.01%
2022/05/13	10	46.87	9	46.93	47.25	1	7,687	0.01%
2022/05/12	8	47.88	9	47.67	46.55	-1	7,450	-0.01%
2022/05/11	3	51.17	4	50.85	48.80	-1	7,204	-0.01%
2022/05/10	0	0.00	1	55.50	54.20	-1	6,866	-0.01%
2022/05/09	15	63.22	7	62.04	60.20	8	6,753	0.12%
2022/05/06	821	60.85	821	61.71	63.80	0	6,322	0.00%	大買/大賣/
2022/05/05	6	63.32	5	62.22	59.60	1	5,628	0.02%
2022/05/04	1	62.20	0	0.00	61.20	1	5,343	0.02%
2022/04/29	0	0.00	9	66.50	69.90	-9	5,459	-0.16%
2022/04/28	1	70.50	1	67.90	67.90	0	5,548	0.00%
2022/04/27	0	0.00	0.1	67.67	71.10	-0.1	5,611	0.00%
2022/04/25	1	72.90	1.1	72.07	71.70	-0.1	5,741	0.00%
2022/04/19	0	0.00	1	69.70	72.00	-1	6,532	-0.02%
2022/04/18	2	72.90	1	80.00	72.90	1	6,585	0.02%
2022/04/15	36.2	81.74	59	81.09	81.00	-22.8	6,745	-0.34%
2022/04/14	38	76.33	9.2	75.72	78.10	28.8	6,666	0.43%
2022/04/13	2.2	69.23	5	70.40	71.00	-2.8	6,514	-0.04%
2022/04/12	82	75.05	84	74.51	74.70	-2	6,409	-0.03%
2022/04/11	37	70.06	39.5	67.94	70.20	-2.5	5,271	-0.05%
2022/04/08	48	61.13	43	60.82	63.90	5	5,110	0.10%
2022/04/07	55	54.88	58	54.98	58.10	-3	4,073	-0.07%
2022/04/06	1	52.00	1	52.00	52.90	0	3,551	0.00%
2022/04/01	7	48.71	4	48.50	48.10	3	3,384	0.09%
2022/03/31	1	43.35	1	43.90	45.65	0	3,197	0.00%
2022/03/30	0	43.60	0	0.00	41.50	0	3,090	0.00%
2022/03/24	0	0.00	5	40.20	40.50	-5	2,998	-0.17%
2022/03/17	0	0.00	1	37.55	37.60	-1	3,027	-0.03%
2022/03/16	5	36.20	0	0.00	36.20	5	3,072	0.16%
2022/03/15	1	37.10	0	0.00	36.60	1	3,076	0.03%
2022/03/14	0	0.00	1	37.00	37.60	-1	3,075	-0.03%
2022/03/11	1	36.20	0	0.00	36.65	1	3,079	0.03%
2022/03/03	5	39.70	0	0.00	39.50	5	3,302	0.15%
2022/02/22	1	41.20	1	39.90	39.90	0	3,340	0.00%
2022/02/21	1	41.10	1	41.40	41.65	0	3,333	0.00%
2022/02/17	2	41.20	0	0.00	41.10	2	3,321	0.06%
2022/02/16	0	0.00	1	41.40	41.10	-1	3,309	-0.03%
2022/02/15	2	41.35	2	41.33	41.05	0	3,298	0.00%
2022/02/14	2	42.90	5	42.42	41.75	-3	3,281	-0.09%
2022/02/10	2	44.25	0	0.00	45.60	2	3,192	0.06%
2022/02/09	3	44.15	1	43.95	43.90	2	3,159	0.06%
2022/02/08	4	43.48	2	43.68	43.40	2	3,136	0.06%
2022/01/25	1	49.50	2	50.25	48.95	-1	3,023	-0.03%
2022/01/24	6	51.70	5	51.02	52.00	1	2,961	0.03%
2022/01/21	1	50.00	1	49.20	48.50	0	2,831	0.00%
2022/01/19	0	0.00	1	51.20	51.30	-1	2,651	-0.04%
2022/01/18	2	52.00	4.1	51.34	51.00	-2.1	2,574	-0.08%
2022/01/17	101	54.87	101	54.83	53.20	0	2,463	0.00%	大買/大賣/
2022/01/14	10	55.25	7	53.90	53.70	3	2,243	0.13%
2022/01/13	1.1	54.48	1	53.70	53.30	0.1	1,918	0.00%
2022/01/12	2	52.45	3	52.77	50.80	-1	1,723	-0.06%
2022/01/11	6	51.05	24	51.39	49.50	-18	1,566	-1.15%
2022/01/10	15	54.44	1	54.50	55.00	14	1,428	0.98%
2022/01/05	0	0.00	1	44.65	44.10	-1	989	-0.10%
2021/12/30	0	0.00	1	42.90	43.55	-1	853	-0.12%
2021/12/28	0.1	41.00	0	0.00	41.05	0.1	831	0.01%
2021/12/21	1	41.85	1	41.50	41.40	0	871	0.00%
2021/12/20	2	41.55	2	41.58	41.30	0	866	0.00%
2021/12/13	0	0.00	1	41.00	40.70	-1	841	-0.12%
2021/12/10	1	42.20	0	0.00	41.25	1	842	0.12%
2021/12/06	1	41.05	0	0.00	41.05	1	1,023	0.10%
2021/12/02	4	42.84	5	42.60	42.00	-1	1,423	-0.07%
2021/12/01	5	42.12	5	41.55	41.50	0	1,376	0.00%
2021/11/30	2	41.05	0	0.00	40.45	2	1,319	0.15%
2021/11/29	1	44.90	0	0.00	44.90	1	1,255	0.08%
2021/11/26	0	0.00	4	40.50	40.85	-4	1,220	-0.33%
2021/11/19	1	37.65	0	0.00	37.10	1	1,162	0.09%
2021/11/18	0	0.00	1	36.85	37.65	-1	1,163	-0.09%
2021/11/16	0	0.00	1	37.45	37.30	-1	1,166	-0.09%
2021/11/15	2	35.90	2	35.60	36.00	0	1,165	0.00%
2021/11/11	0	0.00	1	36.10	35.50	-1	1,195	-0.08%
2021/11/08	1	36.55	0	0.00	36.55	1	1,209	0.08%
2021/11/05	1	36.85	0	0.00	37.05	1	1,216	0.08%
2021/10/01	3	40.50	2	41.58	40.70	1	1,503	0.07%
2021/09/30	4	43.00	0	0.00	43.10	4	1,512	0.26%
2021/09/10	0	0.00	1	51.20	49.40	-1	1,872	-0.05%
2021/09/09	9	52.33	5	52.84	51.00	4	1,978	0.20%
2021/09/08	5	55.02	5	54.82	56.50	0	1,917	0.00%
2021/09/07	1	47.65	1	49.85	51.40	0	1,641	0.00%
2021/09/02	1	47.20	2	46.35	46.25	-1	2,677	-0.04%
2021/08/27	1	48.15	1	48.25	48.10	0	4,136	0.00%
2021/08/17	2	48.00	3	47.03	47.00	-1	5,173	-0.02%
2021/08/13	1	50.70	1	49.65	49.90	0	5,723	0.00%
2021/08/09	1	50.50	1	50.60	50.60	0	7,013	0.00%
2021/08/02	0	0.00	0.2	52.80	52.50	-0.2	7,774	0.00%
2021/07/30	0	0.00	1	52.40	51.30	-1	7,771	-0.01%
2021/07/29	0	0.00	0.1	52.40	53.00	-0.1	7,775	0.00%
2021/07/21	11	59.06	11	55.86	55.80	0	7,864	0.00%
2021/07/20	1	61.50	1	61.80	61.90	0	7,776	0.00%
2021/07/15	1	54.80	1	56.00	56.10	0	7,755	0.00%
2021/07/14	1	54.30	1	54.80	54.80	0	7,740	0.00%
2021/07/13	0	0.00	3	54.87	53.60	-3	7,716	-0.04%
2021/07/12	1	56.80	1	56.60	56.60	0	7,684	0.00%
2021/07/09	1	59.90	1	58.80	58.60	0	7,673	0.00%
2021/07/07	2	59.75	0	0.00	58.60	2	7,666	0.03%
2021/07/05	1	62.60	1	60.80	61.90	0	7,687	0.00%
2021/07/01	1	64.20	3	62.60	62.60	-2	7,670	-0.03%
2021/06/30	2	64.10	2	64.10	64.10	0	7,652	0.00%
2021/06/29	1.1	64.11	2	64.10	63.70	-1	7,634	-0.01%
2021/06/25	18.1	69.17	18	68.00	68.00	0.1	7,571	0.00%
2021/06/24	1	68.20	1	68.00	69.90	0	7,544	0.00%
2021/06/23	0	0.00	1	69.00	67.70	-1	7,525	-0.01%
2021/06/22	1.1	68.59	3	68.30	67.60	-1.9	7,517	-0.03%
2021/06/21	4	71.30	5	71.06	68.70	-1	7,549	-0.01%
2021/06/18	5	72.06	5	72.50	72.80	0	7,501	0.00%
2021/06/17	1	67.20	3	68.00	69.00	-2	7,336	-0.03%
2021/06/16	3	67.70	1	66.20	66.20	2	7,257	0.03%
2021/06/15	9.1	69.55	9	70.07	68.30	0.1	7,191	0.00%
2021/06/11	17	76.44	25	77.46	74.60	-8	6,988	-0.11%
2021/06/10	29.1	78.16	13	78.88	76.60	16.1	6,684	0.24%
2021/06/09	6	75.59	9	75.41	75.10	-3	6,088	-0.05%
2021/06/08	55	74.35	53	73.03	72.40	2	5,728	0.03%
2021/06/07	3	72.77	19	73.97	74.80	-16	5,160	-0.31%
2021/06/04	16	69.57	10	69.02	68.00	6	4,909	0.12%
2021/06/03	34	63.33	37	63.68	66.60	-3	4,662	-0.06%
2021/06/02	2	61.00	0	0.00	60.60	2	4,525	0.04%
2021/06/01	3	59.13	5	59.46	62.80	-2	4,491	-0.04%
2021/05/31	3	66.77	0	0.00	64.20	3	4,385	0.07%
2021/05/28	2	70.25	2	70.45	71.30	0	4,226	0.00%
2021/05/27	10	71.17	11	70.56	72.00	-1	4,152	-0.02%
2021/05/26	9	71.87	11	71.93	70.10	-2	4,044	-0.05%
2021/05/25	11	71.15	3	71.20	70.10	8	3,941	0.20%
2021/05/24	26	76.97	23	76.64	75.50	3	3,861	0.08%
2021/05/21	12.1	72.61	11	72.64	71.70	1.1	3,818	0.03%
2021/05/20	9.1	74.35	5	75.68	73.20	4.1	3,611	0.11%
2021/05/19	6.1	72.74	9	73.00	72.90	-2.9	3,354	-0.09%
2021/05/18	15	72.33	29	73.87	72.90	-14	2,921	-0.48%
2021/05/14	18	60.68	17	61.83	61.50	1	2,456	0.04%
2021/05/13	1	60.80	2	60.25	60.80	-1	2,104	-0.05%
2021/05/12	0	0.00	3	54.70	55.30	-3	1,946	-0.15%
2021/05/11	2	50.70	0	0.00	50.30	2	1,781	0.11%
2021/05/06	1	49.05	1	47.80	47.40	0	1,825	0.00%
2021/05/04	0	0.00	3	51.63	49.45	-3	1,875	-0.16%
2021/05/03	4	53.15	1	54.00	52.60	3	1,918	0.16%
2021/04/27	1	52.90	1	51.90	51.70	0	2,055	0.00%
2021/04/21	1	52.20	1	52.30	52.10	0	2,121	0.00%
2021/04/13	1	53.70	0	0.00	53.30	1	2,336	0.04%
2021/04/12	1	56.00	1	55.70	55.80	0	2,327	0.00%
2021/04/01	0	0.00	1	53.00	53.00	-1	2,326	-0.04%
2021/03/30	0	0.00	2	53.75	53.50	-2	2,358	-0.08%
2021/03/26	1	53.80	0	0.00	53.50	1	2,622	0.04%
2021/03/25	1	54.80	0	0.00	54.10	1	2,623	0.04%
2021/03/24	4	54.38	5	55.92	54.60	-1	2,598	-0.04%
2021/03/23	3	51.90	3	52.70	53.70	0	2,518	0.00%
2021/03/22	2	51.20	3	51.37	51.10	-1	2,502	-0.04%
2021/03/17	2	53.20	1	52.50	52.50	1	2,528	0.04%
2021/03/12	1	52.60	2	52.30	52.50	-1	2,711	-0.04%
2021/03/09	0	0.00	1	53.20	53.20	-1	2,771	-0.04%
2021/03/05	2	54.30	1	54.30	54.50	1	2,791	0.04%
2021/03/03	2	54.20	4	54.15	54.00	-2	2,804	-0.07%
2021/03/02	1	55.30	1	54.70	53.70	0	2,809	0.00%
2021/02/26	1	55.10	1	56.10	55.40	0	2,817	0.00%
2021/02/25	4	57.20	6	55.92	56.10	-2	2,798	-0.07%
2021/02/24	7	54.84	3	57.40	56.40	4	2,726	0.15%
2021/02/23	10	56.52	10	57.15	54.40	0	2,662	0.00%
2021/02/22	2	57.75	1	59.10	59.10	1	2,471	0.04%
2021/02/19	44	53.28	47	54.46	53.80	-3	2,431	-0.12%
2021/02/18	1	50.60	1	52.80	52.10	0	2,396	0.00%
2021/02/17	5	50.24	5	49.89	49.80	0	2,400	0.00%
2021/02/05	5	52.62	1	52.60	52.60	4	2,440	0.16%
2021/02/04	1	53.10	0	0.00	52.60	1	2,470	0.04%
2021/02/03	2	52.05	2	52.00	51.90	0	2,454	0.00%
2021/02/01	0	0.00	1	52.60	52.80	-1	2,489	-0.04%
2021/01/27	1	54.20	0	0.00	54.10	1	2,489	0.04%
2021/01/25	3	56.33	2	55.60	56.00	1	2,487	0.04%
2021/01/20	0	0.00	4	54.60	55.30	-4	2,454	-0.16%
2021/01/19	0	0.00	1	53.30	52.70	-1	2,368	-0.04%
2021/01/18	5	54.00	5	54.50	52.80	0	2,380	0.00%
2021/01/15	2	51.95	2	51.70	51.20	0	2,345	0.00%
2021/01/14	2	51.65	1	52.70	51.20	1	2,344	0.04%
2021/01/12	1	51.00	2	53.25	56.10	-1	2,323	-0.04%
2021/01/11	2	50.23	4	50.08	51.00	-2	2,259	-0.09%
2021/01/08	4	51.55	1	50.80	50.80	3	2,296	0.13%
2021/01/06	1	55.30	0	0.00	54.20	1	2,337	0.04%
2021/01/04	1	56.20	0	0.00	56.20	1	2,394	0.04%
2020/12/30	1	58.80	1	58.50	57.70	0	2,492	0.00%
2020/12/28	1	58.90	1	58.20	57.80	0	2,718	0.00%
2020/12/25	0	0.00	1	57.70	57.70	-1	2,765	-0.04%
2020/12/23	39	62.05	42	61.25	59.50	-3	3,193	-0.09%
2020/12/22	2	60.55	1	57.40	60.60	1	3,456	0.03%
2020/12/17	1	56.30	0	0.00	55.70	1	4,343	0.02%
2020/12/16	0	0.00	2	57.20	57.00	-2	4,660	-0.04%
2020/12/15	1	56.80	0	0.00	55.20	1	4,699	0.02%
2020/12/14	1	57.70	0	0.00	57.50	1	4,707	0.02%
2020/12/11	1	57.00	3	57.10	57.30	-2	4,732	-0.04%
2020/12/10	1	58.50	1	60.40	58.40	0	4,814	0.00%
2020/12/09	4	59.63	3	59.93	60.00	1	4,845	0.02%
2020/12/08	21	60.60	0	0.00	59.40	21	4,846	0.43%
2020/12/07	1	56.00	5	55.60	55.30	-4	4,751	-0.08%
2020/12/04	0	0.00	1	59.20	58.20	-1	4,769	-0.02%
2020/12/03	1	61.30	1	60.30	60.30	0	4,898	0.00%
2020/12/02	0	62.70	0	0.00	61.20	0	4,936	0.00%
2020/12/01	1	62.60	0	0.00	62.40	1	5,091	0.02%
2020/11/30	0	0.00	3	63.37	63.70	-3	5,164	-0.06%
2020/11/27	1	62.50	1	61.90	62.10	0	5,202	0.00%
2020/11/26	2	61.45	0	0.00	60.70	2	5,239	0.04%
2020/11/25	1	61.50	1	61.70	61.70	0	5,290	0.00%
2020/11/24	0	0.00	1	61.10	60.70	-1	5,451	-0.02%
2020/11/23	1	62.60	1	61.80	61.70	0	5,547	0.00%
2020/11/20	1	63.10	3	63.07	62.90	-2	5,704	-0.04%
2020/11/19	8	63.00	7	63.81	64.40	1	5,770	0.02%
2020/11/18	5	62.54	4	62.53	62.20	1	5,981	0.02%
2020/11/17	3	62.40	2	61.15	61.50	1	5,969	0.02%
2020/11/16	2	62.15	3	61.43	62.20	-1	5,952	-0.02%
2020/11/13	3	59.30	2	60.50	61.40	1	5,924	0.02%
2020/11/11	0	0.00	1	62.50	61.20	-1	5,818	-0.02%
2020/11/10	1	66.00	0	0.00	63.70	1	5,792	0.02%
2020/11/09	1	65.70	2	65.35	65.40	-1	5,763	-0.02%
2020/11/06	0	0.00	1	64.60	64.40	-1	5,770	-0.02%
2020/11/04	1	63.00	0	0.00	63.00	1	5,801	0.02%
2020/11/03	2	64.90	1	64.80	64.80	1	6,043	0.02%
2020/11/02	2	66.75	2	66.35	65.60	0	6,500	0.00%
2020/10/30	1	66.60	0	0.00	65.20	1	6,731	0.01%
2020/10/29	0	0.00	1	66.60	67.00	-1	6,965	-0.01%
2020/10/27	0	0.00	2	67.10	67.50	-2	6,962	-0.03%
2020/10/23	1	69.50	1	70.20	69.40	0	6,916	0.00%
2020/10/20	0	0.00	2	72.00	71.00	-2	6,900	-0.03%
2020/10/19	0	0.00	1	72.30	70.90	-1	6,913	-0.01%
2020/10/16	2	71.25	1	71.00	69.70	1	6,889	0.01%
2020/10/15	1	69.80	0	0.00	69.60	1	6,875	0.01%
2020/10/14	0	0.00	1	71.50	71.40	-1	6,887	-0.01%
2020/10/13	0	0.00	1	71.60	71.00	-1	6,855	-0.01%
2020/10/08	2	76.00	1	76.80	75.90	1	6,883	0.01%
2020/10/07	1	78.00	1	78.60	77.80	0	6,844	0.00%
2020/10/06	2	77.45	2	77.15	77.00	0	6,755	0.00%
2020/10/05	6	79.20	4	79.30	76.80	2	6,813	0.03%
2020/09/30	3	76.00	8	74.71	75.70	-5	6,765	-0.07%
2020/09/29	8	75.68	6	74.98	76.20	2	6,911	0.03%
2020/09/28	28	78.21	28	77.02	77.10	0	6,888	0.00%
2020/09/25	48	82.20	37	78.14	75.50	11	6,652	0.17%
2020/09/24	11	79.56	16	81.37	83.20	-5	6,286	-0.08%
2020/09/23	2	78.60	3	76.43	75.70	-1	6,027	-0.02%
2020/09/22	25	79.18	14	78.38	77.10	11	6,070	0.18%
2020/09/21	5	75.48	7	76.41	78.70	-2	5,759	-0.03%
2020/09/18	2	72.05	1	72.00	71.60	1	5,672	0.02%
2020/09/17	1	71.40	1	70.60	70.80	0	5,972	0.00%
2020/09/15	5	72.84	6	71.38	70.70	-1	7,125	-0.01%
2020/09/14	1	70.10	1	70.10	69.50	0	7,931	0.00%
2020/09/11	7	70.40	7	70.16	70.40	0	7,893	0.00%
2020/09/10	3	74.23	5	74.10	73.60	-2	7,938	-0.03%
2020/09/09	4	75.33	5	75.64	75.00	-1	8,154	-0.01%
2020/09/08	9	77.23	4	76.35	78.20	5	8,683	0.06%
2020/09/04	23	76.45	23	76.27	75.40	0	9,367	0.00%
2020/09/03	7	75.13	5	74.96	74.40	2	9,784	0.02%
2020/09/02	1	80.20	1	81.60	79.00	0	10,214	0.00%
2020/09/01	4	80.10	2	79.95	79.20	2	10,447	0.02%
2020/08/31	0	0.00	1	83.70	82.50	-1	10,628	-0.01%
2020/08/28	2	85.45	12	87.75	84.50	-10	10,838	-0.09%
2020/08/27	2	84.35	2	83.60	83.60	0	11,193	0.00%
2020/08/26	7	84.26	9	84.39	83.50	-2	11,569	-0.02%
2020/08/25	6	83.18	8	82.35	81.40	-2	11,944	-0.02%
2020/08/24	18	88.38	4	87.20	85.70	14	12,337	0.11%
2020/08/18	0	0.00	2	81.50	82.70	-2	14,127	-0.01%
2020/08/12	1	73.90	1	78.00	78.00	0	15,771	0.00%
2020/08/11	1	73.00	0	0.00	72.00	1	15,973	0.01%
2020/08/07	14	88.52	12	87.97	87.20	2	16,783	0.01%
2020/08/06	15	93.79	18	94.70	86.00	-3	16,824	-0.02%
2020/08/05	28	91.50	28	92.21	93.20	0	16,496	0.00%
2020/08/04	25	83.00	23	84.07	84.80	2	16,375	0.01%
2020/07/31	0	0.00	2	68.65	70.10	-2	16,380	-0.01%
2020/07/29	1	63.80	0	0.00	58.00	1	16,721	0.01%
2020/07/28	1	63.50	0	0.00	63.50	1	16,867	0.01%
2020/07/24	1	78.30	0	0.00	78.30	1	16,941	0.01%
2020/07/23	0	0.00	1	87.70	81.00	-1	17,038	-0.01%
2020/07/20	1	80.60	0	0.00	80.60	1	17,414	0.01%
2020/07/15	2	110.75	1	110.50	110.50	1	17,668	0.01%
2020/07/14	1	122.50	0	0.00	122.50	1	17,687	0.01%
2020/07/10	3	148.33	3	148.33	151.00	0	17,714	0.00%
2020/07/09	3	153.83	21	149.81	153.00	-18	17,625	-0.10%
2020/07/08	19	137.13	7	137.07	141.00	12	17,478	0.07%
2020/07/07	2	121.25	11	126.82	128.50	-9	17,294	-0.05%
2020/07/06	4	115.00	2	115.75	117.00	2	17,218	0.01%
2020/07/03	6	111.33	6	110.83	111.50	0	17,170	0.00%
2020/07/02	6	107.83	6	113.25	111.00	0	17,098	0.00%
2020/07/01	5	99.26	26	105.02	105.50	-21	16,984	-0.12%
2020/06/30	2	96.50	2	96.30	96.00	0	16,839	0.00%
2020/06/29	26	98.59	17	100.00	100.00	9	16,722	0.05%
2020/06/24	13	89.75	11	89.03	91.00	2	16,564	0.01%
2020/06/23	8	95.69	12	95.39	93.00	-4	16,257	-0.02%
2020/06/22	48	96.96	35	98.05	95.90	13	15,835	0.08%
2020/06/19	36	88.93	29	89.21	92.20	7	15,127	0.05%
2020/06/17	0	0.00	13	76.30	76.30	-13	14,252	-0.09%
2020/06/16	10	70.72	5	70.82	69.40	5	14,248	0.04%
2020/06/15	44	72.33	46	72.61	71.10	-2	14,170	-0.01%
2020/06/12	18	70.68	21	71.29	70.00	-3	13,648	-0.02%
2020/06/11	42	68.49	48	68.67	69.70	-6	13,254	-0.05%
2020/06/10	30	70.56	26	70.14	67.70	4	12,859	0.03%
2020/06/09	36	67.51	36	68.29	68.20	0	12,299	0.00%
2020/06/08	22	66.31	21	65.75	65.00	1	11,814	0.01%
2020/06/05	31	68.54	39	68.11	68.10	-8	11,548	-0.07%
2020/06/04	27	68.49	25	68.09	68.00	2	11,362	0.02%
2020/06/03	25	70.47	18	71.25	69.20	7	11,232	0.06%
2020/06/02	34	66.45	52	66.25	67.70	-18	10,810	-0.17%
2020/06/01	25	72.24	17	70.47	68.30	8	10,398	0.08%
2020/05/29	37	68.05	44	69.08	70.80	-7	9,966	-0.07%
2020/05/28	33	68.32	27	67.72	64.40	6	9,530	0.06%
2020/05/27	13	71.09	7.1	71.47	69.80	5.9	9,061	0.07%
2020/05/26	37	78.97	37	78.92	77.50	0	8,753	0.00%
2020/05/25	23	71.30	27	72.62	74.40	-4	8,161	-0.05%
2020/05/22	12	64.34	15	65.79	67.70	-3	7,947	-0.04%
2020/05/21	23	61.12	19	60.69	61.60	4	7,451	0.05%
2020/05/20	18	61.34	11	61.34	60.50	7	7,306	0.10%
2020/05/19	49	60.57	43	60.80	60.40	6	6,924	0.09%
2020/05/18	6	56.93	5	56.98	59.00	1	6,354	0.02%
2020/05/15	8	55.95	5	55.16	53.70	3	6,133	0.05%
2020/05/14	11	55.40	9	55.66	56.50	2	5,757	0.03%
2020/05/13	10	48.61	5	49.50	51.40	5	5,303	0.09%
2020/05/12	13	44.35	18	46.01	46.80	-5	5,017	-0.10%
2020/05/11	11	44.75	2	43.70	42.55	9	4,880	0.18%
2020/05/08	2	46.98	1	49.30	46.35	1	4,735	0.02%
2020/05/07	2	51.70	1	50.00	51.50	1	4,660	0.02%
2020/05/06	6	52.55	6	50.93	49.00	0	4,536	0.00%
2020/05/05	1	47.10	2	47.85	47.85	-1	4,279	-0.02%
2020/05/04	1	44.60	3	44.83	43.50	-2	4,182	-0.05%
2020/04/30	3	42.17	0	0.00	41.90	3	4,052	0.07%
2020/04/29	0	0.00	1	42.00	41.80	-1	4,027	-0.02%
2020/04/28	5	43.42	10	43.66	41.75	-5	4,002	-0.12%
2020/04/27	16	44.68	14	44.78	45.40	2	3,908	0.05%
2020/04/24	2	42.75	7	42.19	41.75	-5	3,692	-0.14%
2020/04/23	1	41.45	1	40.90	41.40	0	3,556	0.00%
2020/04/22	4	40.59	16	40.72	40.25	-12	3,404	-0.35%
2020/04/21	4	38.69	2	38.53	38.30	2	3,193	0.06%
2020/04/17	1	36.45	16	35.61	36.55	-15	3,021	-0.50%
2020/04/16	4	33.46	0	0.00	33.25	4	2,926	0.14%
2020/04/15	1	34.05	1	33.50	33.50	0	2,911	0.00%
2020/04/14	1	35.20	0	0.00	34.95	1	2,880	0.03%
2020/04/13	1	35.35	1	34.90	35.05	0	2,859	0.00%
2020/04/10	1	34.55	0	0.00	34.55	1	2,838	0.04%
2020/04/09	3	35.67	1	35.20	35.15	2	2,809	0.07%
2020/04/08	1	35.50	0	0.00	35.10	1	2,768	0.04%
2020/04/06	2	34.00	7	34.84	34.75	-5	2,687	-0.19%
2020/03/30	6	34.28	6	34.48	33.75	0	2,585	0.00%
2020/03/26	2	33.80	2	33.60	33.45	0	2,438	0.00%
2020/03/23	5	33.50	1	34.00	32.95	4	2,327	0.17%
2020/03/20	1	35.00	8	34.80	34.70	-7	2,294	-0.31%
2020/03/18	0	0.00	1	34.95	33.10	-1	2,021	-0.05%
2020/03/16	1	33.65	10	33.01	33.65	-9	1,887	-0.48%
2020/03/13	5	30.90	1	30.70	30.60	4	1,834	0.22%
2020/03/12	10	34.53	0	0.00	34.00	10	1,807	0.55%
2020/03/11	7	38.15	11	37.44	36.90	-4	1,761	-0.23%
2020/03/10	21	36.79	1	38.30	36.65	20	1,719	1.16%
2020/03/09	10	39.63	5	43.09	39.70	5	1,657	0.30%
2020/03/06	9	42.18	9	42.22	41.40	0	1,507	0.00%
2020/03/05	3	41.13	0	0.00	41.30	3	1,383	0.22%
2020/03/04	3	41.73	13	41.52	42.60	-10	1,308	-0.76%
2020/03/03	9	38.77	1	38.65	38.75	8	1,188	0.67%
2020/03/02	0	0.00	10	41.60	40.50	-10	1,135	-0.88%
2020/02/27	2	39.90	1	39.75	39.30	1	1,026	0.10%
2020/02/26	4	39.01	5	39.98	39.00	-1	934	-0.11%
2020/02/25	9	40.62	10	41.30	39.90	-1	861	-0.12%
2020/02/21	1	33.20	0	0.00	34.95	1	591	0.17%
2020/02/14	3	33.30	3	32.57	32.05	0	467	0.00%
2020/02/13	0	0.00	1	32.30	31.80	-1	424	-0.24%
2020/02/10	0	0.00	1	33.00	32.00	-1	362	-0.28%
2020/02/07	0	0.00	5	32.15	32.45	-5	303	-1.65%
2020/02/06	0	0.00	2	30.20	29.50	-2	251	-0.79%
2020/02/05	2	28.80	3	28.80	28.80	-1	233	-0.43%
2020/02/04	1	35.20	0	0.00	32.00	1	205	0.49%
2020/02/03	8	33.15	0	0.00	33.15	8	150	5.32%
2020/01/31	0	0.00	8	30.10	30.15	-8	124	-6.44%
2019/08/08	1	27.45	0	0.00	27.70	1	62	1.60%
2019/05/29	1	28.10	0	0.00	27.65	1	42	2.35%
2019/05/23	1	27.40	0	0.00	27.60	1	42	2.33%
2019/05/16	1	28.00	0	0.00	27.85	1	53	1.87%
2019/05/02	1	29.85	0	0.00	29.85	1	63	1.58%
2019/04/12	1	30.20	0	0.00	30.10	1	63	1.58%
2019/03/21	1	30.50	0	0.00	31.10	1	61	1.61%
2019/02/15	0	0.00	1	31.20	31.00	-1	41	-2.39%
2019/01/29	3	29.80	1	30.00	28.85	2	35	5.70%
2019/01/25	1	28.30	0	0.00	28.40	1	28	3.47%
2018/08/17	0	0.00	2	36.70	36.55	-2	74	-2.68%
2018/08/02	0	0.00	1	36.85	36.85	-1	71	-1.40%
2018/08/01	0	0.00	1	36.60	36.90	-1	70	-1.41%
2018/07/31	0	0.00	1	36.00	36.00	-1	70	-1.43%
2018/07/04	0	0.00	3	36.23	36.25	-3	95	-3.14%
2018/06/29	3	37.50	0	0.00	38.40	3	100	2.99%
2018/06/14	0	0.00	1	36.90	36.90	-1	109	-0.91%
2018/06/07	0	0.00	0.3	36.70	36.95	-0.3	117	-0.22%
2018/04/25	0	0.00	5	35.00	35.50	-5	123	-4.04%
2018/04/09	0	0.00	1	38.95	38.85	-1	134	-0.74%
2018/03/14	0	0.00	2	37.90	37.65	-2	117	-1.70%
2018/03/08	2	37.05	0	0.00	37.00	2	119	1.68%
2018/02/09	0.7	33.45	0	0.00	33.20	0.7	129	0.54%
2018/01/15	1	39.20	1	39.10	39.00	0	175	0.00%
2018/01/04	0	0.00	3	38.30	38.45	-3	230	-1.30%
2018/01/02	3	38.90	0	0.00	38.70	3	248	1.21%