鈺緯 (4153)-元大-中和券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
48.8
漲跌
▼1.9
漲幅
-3.66%
成交量
2,566張
產業
上櫃生技醫療類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	49.90	0	0.00	50.60	1	117	0.85%
2024/05/22	0	0.00	0.2	39.15	39.35	-0.2	54	-0.28%
2024/04/19	0	0.00	0.3	38.60	38.30	-0.3	50	-0.54%
2024/04/10	0.1	38.85	0	0.00	38.80	0.1	48	0.12%
2024/04/09	0.1	39.10	0	0.00	39.10	0.1	47	0.21%
2024/04/02	0	40.00	0	0.00	39.55	0	46	0.01%
2024/03/29	0.1	39.20	0	0.00	39.25	0.1	44	0.23%
2024/03/22	0.1	38.74	0	0.00	38.60	0.1	43	0.14%
2024/03/21	0.1	39.15	0	0.00	39.10	0.1	43	0.12%
2024/03/20	0	38.95	0	0.00	39.30	0	43	0.10%
2024/03/19	0	39.00	0	0.00	38.95	0	43	0.01%
2024/03/12	0	37.90	0	0.00	38.15	0	42	0.00%
2024/03/05	0	0.00	1	38.80	38.75	-1	46	-2.15%
2024/03/04	0	0.00	1	37.55	37.45	-1	45	-2.22%
2024/02/21	0	0.00	1	38.00	37.60	-1	54	-1.84%
2024/02/20	0	0.00	1	36.40	36.95	-1	53	-1.88%
2023/11/27	2	38.25	2	38.30	37.85	0	67	0.00%
2023/08/28	0	0.00	3	33.27	33.20	-3	422	-0.71%
2023/08/14	1	35.00	1	35.50	35.95	0	446	0.00%
2023/08/08	1	39.60	0	0.00	39.65	1	449	0.22%
2023/07/28	2	44.75	0	0.00	44.80	2	458	0.44%
2023/07/26	1	47.55	0	0.00	46.15	1	462	0.22%
2023/07/21	1	45.60	1	45.90	43.10	0	405	0.00%
2023/07/17	0	0.00	1	44.00	43.50	-1	391	-0.26%
2023/06/05	7	43.30	7	42.97	43.35	0	785	0.00%
2023/04/21	1	47.35	0	0.00	47.35	1	1,010	0.10%
2023/04/20	1	51.30	0	0.00	51.20	1	990	0.10%
2023/04/11	0	0.00	2	55.10	55.80	-2	981	-0.20%
2023/04/10	0	0.00	8	58.61	55.80	-8	1,000	-0.80%
2023/04/07	8	55.34	0	0.00	56.30	8	973	0.82%
2023/04/06	1	50.20	0	0.00	51.20	1	939	0.11%
2023/03/30	0	0.00	1	46.55	46.10	-1	887	-0.11%
2023/03/21	0	0.00	1	41.40	40.80	-1	894	-0.11%
2023/03/10	1	40.10	0	0.00	40.30	1	951	0.11%
2023/03/09	1	40.80	0	0.00	40.30	1	941	0.11%
2023/03/08	1	41.80	1	43.50	42.85	0	922	0.00%
2023/03/03	3	40.93	5	43.35	43.50	-2	837	-0.24%
2023/02/24	2	40.65	0	0.00	38.35	2	796	0.25%
2023/02/23	1	44.45	3	44.92	40.35	-2	764	-0.26%
2023/02/22	2	41.95	2	43.25	42.10	0	730	0.00%
2023/02/03	0.3	40.82	0	0.00	39.40	0.3	635	0.04%
2023/01/17	2	40.00	2	39.70	38.60	0	583	0.00%
2023/01/16	2	36.05	0	0.00	36.95	2	532	0.38%
2023/01/05	0	0.00	5	40.80	39.50	-5	485	-1.03%
2022/12/30	1	42.20	1	41.15	40.55	0	435	0.00%
2022/12/28	0	0.00	1	40.30	39.70	-1	370	-0.27%
2022/12/27	1	40.25	5	40.50	40.05	-4	323	-1.24%
2022/12/15	0	0.00	10	34.89	34.80	-10	243	-4.10%
2022/12/14	10	36.67	10	34.97	35.70	0	254	0.00%
2022/12/12	10	32.80	5	34.85	35.00	5	216	2.31%
2022/12/06	0	0.00	5	32.92	31.25	-5	187	-2.67%
2022/12/05	0	0.00	10	31.10	31.10	-10	147	-6.77%
2022/10/13	1	26.80	0	0.00	25.90	1	157	0.63%
2022/08/29	2	26.75	0	0.00	26.80	2	124	1.61%
2022/08/23	4	26.88	0	0.00	26.85	4	131	3.03%
2022/08/22	6	27.40	0	0.00	27.30	6	132	4.51%
2022/08/19	2	26.65	0	0.00	26.85	2	133	1.50%
2022/08/03	3	26.77	0	0.00	26.70	3	195	1.53%
2022/08/02	1	28.40	0	0.00	28.50	1	303	0.33%
2022/07/13	1	26.55	0	0.00	26.90	1	425	0.23%
2022/07/12	1	26.50	0	0.00	26.55	1	428	0.23%
2022/07/06	2	26.53	0	0.00	26.30	2	423	0.47%
2022/07/04	1	25.25	0	0.00	25.45	1	410	0.24%
2022/07/01	9	27.26	10	26.38	25.60	-1	411	-0.24%
2022/06/29	2	28.15	0	0.00	28.25	2	407	0.49%
2022/06/27	2	28.55	0	0.00	28.55	2	405	0.49%
2022/06/20	5	27.78	5	27.40	27.00	0	390	0.00%
2022/06/16	1	28.00	0	0.00	27.80	1	385	0.26%
2022/06/15	1	28.00	0	0.00	27.85	1	383	0.26%
2022/06/14	1	28.30	3	28.62	28.75	-2	380	-0.53%
2022/06/10	1	26.95	0	0.00	27.45	1	369	0.27%
2022/06/09	2	27.20	0	0.00	27.00	2	366	0.55%
2022/04/28	0	0.00	1	26.95	26.50	-1	55	-1.79%
2022/04/26	1	26.10	0	0.00	25.80	1	52	1.90%
2021/10/29	2	26.20	2	25.80	25.80	0	269	0.00%
2021/10/26	0	0.00	2	26.63	26.60	-2	267	-0.75%
2021/10/25	2	26.25	0	0.00	26.40	2	267	0.75%
2021/10/06	0	0.00	2	26.45	25.45	-2	242	-0.82%
2021/10/05	2	26.20	0	0.00	25.85	2	242	0.83%
2021/09/29	0	0.00	1	27.30	27.35	-1	194	-0.51%
2021/09/28	1	30.00	0	0.00	28.25	1	186	0.53%
2021/07/29	0.2	22.40	0	0.00	22.50	0.2	109	0.15%
2021/03/11	0	0.00	0.8	24.75	24.75	-0.8	41	-1.99%
2021/02/19	0	0.00	0	24.10	23.30	0	44	0.00%
2021/01/13	1	24.40	1	24.30	24.80	0	42	0.00%
2020/12/17	1	24.05	1	24.00	23.90	0	81	0.00%
2020/12/15	1	24.15	1	23.95	23.95	0	88	0.00%
2020/07/24	0	0.00	2	25.95	25.55	-2	231	-0.87%
2020/07/14	1	34.00	0	0.00	33.75	1	184	0.54%
2020/07/13	1	37.50	2	37.45	37.50	-1	157	-0.63%
2020/07/10	1	30.55	1	31.95	34.10	0	109	0.00%
2020/07/02	1	31.35	0	0.00	31.20	1	98	1.01%
2020/06/24	0	0.00	2	32.35	31.60	-2	100	-1.98%
2020/06/18	1	32.20	1	32.70	32.05	0	101	0.00%
2020/06/15	2	31.28	0	0.00	30.10	2	96	2.07%
2020/05/12	1	26.55	2	27.00	27.00	-1	86	-1.16%
2020/05/08	1	26.50	4	26.63	26.90	-3	85	-3.51%
2020/05/07	1	27.35	1	27.20	27.20	0	84	0.00%
2020/05/06	7	27.95	4	27.79	27.30	3	85	3.52%
2020/05/05	1	28.05	2	28.23	28.20	-1	85	-1.18%
2020/04/23	1	26.05	1	26.20	26.20	0	85	0.00%
2020/04/15	2	28.45	0	0.00	27.85	2	82	2.43%
2020/03/20	0	0.00	2	17.20	17.90	-2	61	-3.26%
2020/03/18	0	0.00	1	17.50	18.00	-1	56	-1.78%
2020/03/11	1	25.60	0	0.00	24.60	1	43	2.28%
2020/03/10	1	25.30	0	0.00	25.50	1	43	2.30%
2020/03/09	1	26.30	1	26.40	26.20	0	42	0.00%
2020/01/07	0	0.00	0.1	29.10	29.40	-0.1	61	-0.12%
2019/12/19	1	29.70	1	29.65	29.65	0	73	0.00%
2019/12/04	1	31.15	1	31.00	31.00	0	78	0.00%
2019/12/02	1	31.20	1	31.25	31.25	0	80	0.00%
2019/11/29	1	31.20	1	31.35	31.35	0	80	0.00%
2019/11/28	1	31.05	1	31.25	31.25	0	80	0.00%
2019/11/25	0	0.00	1	31.35	31.60	-1	79	-1.26%
2019/11/22	1	31.00	0	0.00	31.55	1	79	1.25%
2019/11/06	1	31.60	0	0.00	31.60	1	84	1.19%
2019/09/03	1	31.50	0	0.00	31.60	1	163	0.61%
2019/08/21	1	31.30	0	0.00	31.60	1	166	0.60%
2019/06/26	0	0.00	2	36.35	36.85	-2	183	-1.09%
2019/06/24	2	35.95	0	0.00	35.95	2	162	1.23%
2019/06/04	0	0.00	1	35.70	35.40	-1	169	-0.59%
2019/04/26	0	0.00	1	38.50	38.05	-1	174	-0.57%
2019/04/22	1	39.70	1	39.80	39.70	0	168	0.00%
2019/03/20	1	37.40	1	36.75	36.85	0	125	0.00%
2019/03/11	0	0.00	1	32.75	33.05	-1	87	-1.15%
2019/03/08	1	32.55	0	0.00	32.60	1	86	1.16%
2019/03/07	1	32.55	1	32.70	32.70	0	83	0.00%
2019/01/28	0	0.00	1	30.90	32.05	-1	66	-1.51%
2019/01/24	1	31.00	0	0.00	30.90	1	67	1.49%
2019/01/09	0	0.00	1	31.90	31.90	-1	70	-1.42%
2019/01/08	1	31.20	0	0.00	31.90	1	71	1.40%
2018/10/18	0	0.00	1	26.90	26.90	-1	118	-0.84%
2018/10/17	1	27.05	0	0.00	26.85	1	118	0.84%
2018/10/16	1	26.70	1	27.00	27.00	0	117	0.00%
2018/10/12	1	25.00	1	26.20	26.90	0	116	0.00%
2018/10/09	0	0.00	1	30.00	29.90	-1	108	-0.92%
2018/10/08	2	29.80	2	30.25	30.25	0	107	0.00%
2018/10/05	2	31.35	1	30.80	30.80	1	107	0.93%
2018/09/14	0	0.00	1	33.00	33.00	-1	121	-0.82%
2018/09/12	1	31.50	0	0.00	32.35	1	123	0.81%
2018/07/18	0	0.00	1	35.00	35.00	-1	187	-0.53%
2018/07/17	1	34.85	1	35.05	35.05	0	190	0.00%
2018/07/16	1	34.85	1	35.05	35.05	0	193	0.00%
2018/07/12	1	34.25	0	0.00	35.10	1	200	0.50%
2018/07/11	1	33.10	1	33.30	33.70	0	203	0.00%
2018/06/21	0	0.00	1	34.50	34.75	-1	291	-0.34%
2018/06/20	1	34.15	0	0.00	33.65	1	309	0.32%
2018/06/01	1	37.80	1	37.60	37.60	0	766	0.00%
2018/05/18	0	0.00	1	38.95	39.00	-1	764	-0.13%
2018/05/16	0	0.00	1	37.75	37.70	-1	757	-0.13%
2018/05/07	1	36.00	2	37.13	37.00	-1	757	-0.13%
2018/05/04	1	33.15	1	34.00	33.90	0	746	0.00%
2018/05/03	1	33.60	1	33.40	33.40	0	748	0.00%
2018/05/02	1	34.50	0	0.00	33.25	1	767	0.13%
2018/04/27	1	35.70	1	35.00	34.40	0	782	0.00%
2018/04/26	2	38.85	0	0.00	35.65	2	789	0.25%
2018/04/10	1	39.55	0	0.00	39.60	1	894	0.11%
2018/04/03	0	0.00	1	41.00	40.60	-1	883	-0.11%
2018/04/02	0	0.00	1	40.00	39.85	-1	877	-0.11%
2018/03/30	1	42.20	0	0.00	42.00	1	861	0.12%
2018/03/28	1	43.00	1	41.80	42.00	0	854	0.00%
2018/03/26	1	42.15	2	42.50	42.15	-1	855	-0.12%
2018/03/23	4	40.70	4	39.33	40.70	0	852	0.00%
2018/03/22	3	44.15	2	43.50	40.10	1	836	0.12%
2018/03/21	2	44.70	3	44.63	43.70	-1	810	-0.12%
2018/03/20	4	44.53	4	44.84	44.15	0	786	0.00%
2018/03/19	2	46.63	5	46.48	45.00	-3	748	-0.40%
2018/03/16	8	44.66	4	44.56	45.00	4	665	0.60%
2018/03/15	1	43.35	2	44.10	42.90	-1	595	-0.17%
2018/03/14	7	42.51	24	42.08	42.80	-17	551	-3.08%
2018/03/13	20	39.40	6	41.46	41.55	14	427	3.28%
2018/03/08	0	0.00	1	38.00	37.50	-1	375	-0.27%
2018/03/06	3	36.10	0	0.00	35.30	3	367	0.82%
2018/02/05	1	34.80	0	0.00	34.80	1	373	0.27%
2018/01/31	1	37.15	0	0.00	37.20	1	364	0.27%
2018/01/17	9	40.60	7	39.96	39.50	2	280	0.71%