• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    84.8
  • 漲跌
    ▼0.4
  • 漲幅
    -0.47%
  • 成交量
    77張
  • 產業
    上櫃 生技醫療類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02085.4000.0085.2002150.00%
2024/11/2500.00287.6089.60-2254-0.79%
2024/11/21286.0000.0085.7022700.74%
2024/11/20086.80485.4587.40-4278-1.43%
2024/11/1900.00180.1081.00-1300-0.33%
2024/11/18179.1000.0080.2013280.30%
2024/11/15180.5000.0080.0013320.30%
2024/11/12182.9000.0081.6013480.29%
2024/10/2800.00186.0086.40-1459-0.22%
2024/10/24188.5000.0087.0015110.20%
2024/10/2100.00187.4087.70-1598-0.17%
2024/10/18186.4000.0087.2018070.12%
2024/10/1600.00288.9588.30-2951-0.21%
2024/10/11287.6500.0084.9021,0890.18%
2024/10/0700.00191.6091.00-11,227-0.08%
2024/10/04190.0000.0089.5011,2610.08%
2024/10/01191.20192.1092.7001,2740.00%
2024/09/30294.05295.1091.9001,2860.00%
2024/09/27191.80292.6591.50-11,293-0.08%
2024/09/26191.40193.6091.0001,3440.00%
2024/09/2500.00190.4092.00-11,381-0.07%
2024/09/24189.5000.0089.3011,4250.07%
2024/09/23192.1000.0091.4011,4380.07%
2024/09/20192.10194.0092.1001,4600.00%
2024/09/19396.43195.1091.4021,4610.14%
2024/09/1800.00297.50102.50-21,443-0.14%
2024/09/1600.00194.2093.60-11,438-0.07%
2024/09/12192.9000.0092.3011,4620.07%
2024/09/11295.0000.0091.9021,4810.13%
2024/08/294115.504112.50112.5001,6010.00%
2024/08/2800.000.2111.01111.00-0.21,613-0.01%
2024/08/212109.502110.50110.0001,6350.00%
2024/08/160.1103.0000.00103.500.11,6070.01%
2024/08/091.196.01396.9796.00-1.91,624-0.12%
2024/08/08295.0000.0094.2021,6210.12%
2024/07/221129.501135.00127.0001,5350.00%
2024/07/198148.178145.13132.0001,4920.00%
2024/07/184140.385.5143.00146.50-1.51,300-0.11%
2024/07/1720134.4319.8134.51133.500.21,2270.02%
2024/07/160131.0000.00130.0001,1760.00%
2024/07/150126.000132.00129.5001,1240.00%
2024/07/1200.002125.52122.00-21,068-0.19%
2024/07/113124.1700.00121.5031,0330.29%
2024/07/090132.630.3138.27124.00-0.3981-0.03%
2024/07/082121.004123.75128.00-2890-0.22%
2024/07/032.1120.322122.00114.500.18280.01%
2024/07/022120.0100.00120.5028070.25%
2024/07/0100.000.1127.50132.00-0.1754-0.01%
2024/06/2800.000.1117.19120.00-0.1713-0.01%
2024/06/2700.000.1109.50109.50-0.1665-0.01%
2024/06/2600.001.299.9099.90-1.2648-0.19%
2024/06/2000.00193.6093.00-1610-0.16%
2024/06/19191.2000.0091.4016020.17%
2024/06/1800.002.289.9696.70-2.2584-0.37%
2024/06/17188.6000.0089.0015610.18%
2024/06/110.287.4700.0085.400.25150.03%
2024/06/07188.0000.0089.9015020.20%
2024/06/0500.00193.0097.50-1462-0.22%
2024/06/04293.0000.0088.7024260.47%
2024/06/0300.000.298.5098.50-0.2399-0.04%
2024/05/31181.501.285.5389.60-0.2374-0.04%
2024/05/3000.000.281.0681.50-0.2353-0.05%
2024/05/2900.000.274.2575.40-0.2330-0.05%
2024/05/2200.000.170.9669.10-0.1282-0.04%
2024/05/21167.4000.0068.0012630.38%
2024/05/2000.00166.3067.10-1248-0.40%
2024/05/17160.800.260.3761.000.82260.37%
2024/05/0700.00255.6059.50-2185-1.08%
2024/05/03154.4000.0053.2011670.60%
2024/04/3000.00151.3049.80-1149-0.67%
2024/04/26254.7500.0055.2021361.46%
2024/04/2500.00150.2055.30-1120-0.83%
2024/04/17041.9500.0041.750810.00%
2024/04/08043.2000.0043.850780.00%
2024/04/0200.00242.2543.45-276-2.60%
2024/04/01242.5500.0042.652762.62%
2024/03/0700.00142.2542.70-167-1.48%
2024/03/06142.3500.0042.501661.51%
2024/02/1500.00043.9543.20064-0.07%
2024/01/09040.0000.0038.200570.01%
2024/01/02039.9000.0039.800590.00%
2023/10/3000.00540.9641.15-5167-2.98%
2023/10/27541.5000.0041.6051742.87%
2023/10/25038.0000.0038.3001750.00%
2023/10/18038.1000.0037.7001970.00%
2023/08/2500.00046.6543.7002560.00%
2023/08/2300.00047.3546.5002550.00%
2023/08/02146.1000.0047.9013110.32%
2023/07/2000.00145.2046.80-1345-0.29%
2023/06/08139.3500.0038.8513090.32%
2023/06/0700.00239.5839.55-2308-0.65%
2023/05/2200.00146.3045.95-1266-0.37%
2023/05/1900.00545.1645.10-5262-1.91%
2023/05/1800.00545.8644.80-5260-1.92%
2023/05/17145.9000.0045.7512550.39%
2023/05/1100.00348.9048.80-3232-1.29%
2023/05/10349.47054.2054.2032141.39%
2023/05/0400.00143.8043.80-1147-0.68%
2023/04/2800.00136.5036.50-1113-0.88%
2023/04/2500.00134.7035.40-1100-1.00%
2023/04/2100.00232.7031.90-278-2.55%
2023/04/1900.00231.4033.35-260-3.29%
2023/04/1800.00130.5530.35-152-1.90%
2023/04/1300.00229.7329.60-249-4.01%
2023/04/1200.00329.5729.60-350-5.98%
2023/04/1000.00129.3029.35-151-1.92%
2023/03/20126.9000.0027.151571.74%
2023/03/14027.6000.0027.300640.01%
2023/02/2100.00528.1528.00-5138-3.60%
2023/02/20128.0000.0028.2511380.72%
2023/02/1000.00028.2028.0501310.00%
2023/02/0600.00128.3028.55-1128-0.78%
2023/01/17126.5000.0026.7011200.83%
2023/01/09326.7500.0026.7031182.53%
2022/12/23226.7000.0026.8521091.82%
2022/12/16127.5000.0027.4011040.95%
2022/12/14127.650.127.5527.450.91040.90%
2022/12/13128.0000.0027.7011030.97%
2022/12/12128.5500.0028.7011001.00%
2022/12/09127.7000.0028.201981.01%
2022/12/08128.0000.0027.901971.03%
2022/12/02230.0000.0029.702842.36%
2022/12/01229.6000.0030.802792.52%
2022/11/30829.5400.0029.8587310.89%
2022/11/24327.5300.0027.453309.93%
2022/11/23326.7000.0026.9531915.14%
2022/07/070.124.1500.0024.300.1210.47%
2022/06/17025.0000.0025.000190.10%
2022/04/11024.9000.0024.650130.04%
2022/03/11026.0000.0024.450130.01%
2022/03/01024.8000.0024.300150.01%
2022/01/05025.1500.0024.850200.20%
2021/11/15024.9000.0024.800150.11%
2021/10/28024.5000.0024.350170.11%
2021/10/190.124.3000.0024.000.1150.41%
2021/07/30124.4000.0024.301293.37%
2021/07/06124.5000.0024.451402.49%
2021/07/01025.0000.0024.800420.05%
2021/04/01024.7000.0024.350460.00%
2021/03/16025.9500.0024.650500.00%
2021/03/11025.2000.0024.800510.01%
2020/12/01024.6500.0024.450260.00%
2020/11/1600.00124.2024.20-128-3.51%
2020/08/17129.0000.0029.0013390.29%
2020/07/2100.00230.7030.40-2496-0.40%
2020/07/20130.3000.0029.6014910.20%
2020/07/1700.00229.0029.00-2489-0.41%
2020/07/14130.6000.0030.3514790.21%
2020/07/0900.00232.9833.00-2462-0.43%
2020/07/0700.00130.7030.20-1438-0.23%
2020/07/03130.70130.7530.2004340.00%
2020/07/0200.00131.1531.10-1429-0.23%
2020/06/30130.5000.0030.1514230.24%
2020/06/29131.0000.0030.9514200.24%
2020/06/2200.00233.1833.80-2398-0.50%
2020/06/19231.43130.9030.7513770.26%
2020/06/17130.45131.9031.8003620.00%
2020/06/11129.4500.0028.9013460.29%
2020/06/0500.00130.5030.50-1319-0.31%
2020/06/04130.1500.0030.3013170.32%
2020/06/0100.00632.6332.60-6305-1.97%
2020/05/29131.9500.0031.3512940.34%
2020/05/2800.00531.0531.05-5291-1.72%
2020/05/27131.7000.0031.7012860.35%
2020/05/26134.7500.0034.1512750.36%
2020/05/25234.0800.0035.7522550.78%
2020/05/19535.9600.0035.5051892.64%
2020/02/06028.5500.0028.300490.00%
2019/11/0100.00230.0030.60-249-4.05%
2019/10/3100.00129.8529.85-149-2.03%
2019/09/2700.00130.8030.80-137-2.66%
2019/08/2600.00527.0027.10-529-16.73%
2019/07/2200.00229.4829.50-226-7.65%
2019/05/27126.4500.0026.301273.65%
2019/01/2400.00329.5029.30-333-9.06%
2019/01/0300.00027.4027.150290.00%
2018/12/0500.00228.4528.35-233-5.92%
2018/08/21228.2500.0028.3521121.78%
2018/06/1400.00531.6031.40-5109-4.57%
2018/06/1300.00131.1031.60-1108-0.92%
2018/04/1800.00227.5527.85-262-3.20%
2018/03/2000.00528.8228.15-538-12.87%
2018/03/191027.7700.0027.60103131.93%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音