久裕 (4173)-元大-中和券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.90
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	21.65	0	0.00	21.65	2	230	0.87%
2024/04/22	4	21.53	0	0.00	21.45	4	230	1.74%
2024/04/19	0	0.00	3	21.85	21.65	-3	229	-1.31%
2024/04/18	0	0.00	5	21.79	21.85	-5	225	-2.22%
2024/04/16	2	21.50	0	0.00	21.50	2	223	0.90%
2024/04/11	3	21.90	0	0.00	21.90	3	216	1.38%
2024/04/10	1	22.90	0	0.00	22.90	1	205	0.49%
2024/04/09	3	22.85	0	0.00	22.85	3	194	1.54%
2024/03/29	0	22.90	0	0.00	22.85	0	172	0.00%
2024/03/28	0	0.00	3	22.85	22.85	-3	168	-1.78%
2024/03/27	0	22.60	0	0.00	22.75	0	164	0.00%
2024/03/26	0	22.55	0	0.00	22.45	0	159	0.00%
2024/03/25	0	0.00	5	22.75	22.85	-5	155	-3.23%
2024/03/22	0	0.00	7	22.48	22.50	-7	148	-4.71%
2024/03/21	2	22.45	0	0.00	22.45	2	146	1.37%
2024/02/29	3	22.05	0	0.00	22.20	3	174	1.72%
2024/02/26	0	22.80	0	0.00	22.05	0	173	0.00%
2024/02/23	4	22.00	0	0.00	21.90	4	174	2.29%
2024/02/16	2	22.10	2	22.20	22.10	0	171	0.00%
2024/02/02	4	21.45	0	0.00	21.45	4	177	2.25%
2024/01/25	0	0.00	1	21.50	21.50	-1	182	-0.55%
2024/01/17	0	0.00	6	21.22	21.20	-6	190	-3.15%
2024/01/15	2	21.35	0	0.00	21.35	2	192	1.04%
2024/01/11	2	21.50	0	0.00	21.50	2	201	0.99%
2024/01/08	0	0.00	6	21.60	21.55	-6	208	-2.88%
2024/01/04	0	0.00	1	21.75	21.75	-1	212	-0.47%
2023/12/29	0	22.05	0	0.00	21.95	0	217	0.00%
2023/12/28	2	21.95	0	0.00	21.95	2	219	0.91%
2023/12/22	2	21.95	0	0.00	21.95	2	236	0.85%
2023/12/21	1	22.00	0	0.00	22.00	1	243	0.41%
2023/12/14	3	22.00	0	0.00	22.00	3	317	0.94%
2023/12/13	7	21.94	0	0.00	21.95	7	319	2.19%
2023/12/12	2	22.05	0	0.00	22.00	2	328	0.61%
2023/11/30	0	0.00	2	22.60	22.60	-2	384	-0.52%
2023/11/13	2	21.75	0	0.00	21.40	2	373	0.54%
2023/11/08	0	0.00	1	22.55	22.30	-1	380	-0.26%
2023/11/06	3	22.55	0	0.00	22.40	3	405	0.74%
2023/11/01	1	21.55	0	0.00	21.70	1	497	0.20%
2023/09/14	0	0.00	1	22.60	23.70	-1	825	-0.12%
2023/09/11	1	21.30	0	0.00	21.30	1	780	0.13%
2023/08/24	0	0.00	5	22.05	22.00	-5	931	-0.54%
2023/08/07	0	0.00	4	23.60	24.25	-4	1,447	-0.28%
2023/08/04	3	22.20	3	22.75	22.60	0	1,481	0.00%
2023/08/01	4	22.94	0	0.00	22.90	4	1,667	0.24%
2023/07/25	0	0.00	2	24.00	24.20	-2	1,949	-0.10%
2023/07/10	0	0.00	10	24.45	24.45	-10	1,709	-0.58%
2023/07/07	1	23.75	0	0.00	23.75	1	1,684	0.06%
2023/07/05	0	0.00	1	24.05	24.00	-1	1,670	-0.06%
2023/06/29	5	24.40	0	0.00	24.35	5	1,645	0.30%
2023/06/28	5	23.40	0	0.00	23.65	5	1,619	0.31%
2023/06/05	0	0.00	3	23.35	23.85	-3	1,448	-0.21%
2023/05/31	5	23.85	0	0.00	23.90	5	1,414	0.35%
2023/05/30	0	0.00	2	23.55	23.35	-2	1,413	-0.14%
2023/05/25	0	0.00	2	24.65	24.50	-2	1,370	-0.15%
2023/05/24	2	24.70	0	0.00	24.65	2	1,353	0.15%
2023/05/23	3	24.33	1	24.50	24.30	2	1,317	0.15%
2023/05/22	7	25.46	8	25.38	25.10	-1	1,264	-0.08%
2023/05/19	22	23.42	18	23.91	24.20	4	984	0.41%
2023/05/15	4	22.35	0	0.00	22.00	4	833	0.48%
2023/05/10	1	22.50	0	0.00	22.80	1	771	0.13%
2023/05/08	3	23.40	0	0.00	23.20	3	664	0.45%
2023/05/05	1	23.30	1	23.10	23.60	0	521	0.00%
2023/05/03	0	0.00	2	22.20	21.30	-2	320	-0.62%
2023/05/02	2	20.88	1	20.90	21.35	1	240	0.42%
2023/03/29	0	19.25	0	0.00	19.05	0	407	0.00%
2023/03/28	0	19.75	0	0.00	19.00	0	425	0.00%
2023/03/27	0	19.55	0	0.00	19.35	0	461	0.00%
2023/03/17	0	0.00	1	18.80	18.85	-1	750	-0.13%
2023/03/02	1	19.50	0	0.00	19.50	1	742	0.13%
2022/12/28	1	19.70	0	0.00	19.55	1	632	0.16%
2022/12/26	0	0.00	2	20.65	20.65	-2	492	-0.41%
2022/12/20	1	18.60	0	0.00	18.60	1	437	0.23%
2022/12/19	1	19.95	1	19.60	19.85	0	420	0.00%
2022/12/14	1	19.00	0	0.00	19.40	1	349	0.29%
2022/12/13	0	0.00	6	19.93	20.30	-6	291	-2.06%
2022/12/12	6	18.70	1	19.50	19.50	5	135	3.69%
2022/07/19	0	0.00	2	17.15	17.10	-2	654	-0.31%
2022/06/09	2	18.60	0	0.00	18.55	2	1,073	0.19%
2022/05/30	1	18.05	1	18.30	18.20	0	1,062	0.00%
2022/05/27	0	0.00	2	19.30	18.35	-2	1,055	-0.19%
2022/05/04	2	18.50	0	0.00	18.40	2	949	0.21%
2022/05/03	1	19.50	0	0.00	19.20	1	935	0.11%
2022/04/27	0	0.00	1	22.35	21.85	-1	861	-0.12%
2022/04/26	0	0.00	7	20.31	21.30	-7	784	-0.89%
2022/04/25	1	21.10	2	22.50	21.10	-1	730	-0.14%
2022/04/22	6	22.38	4	22.39	23.00	2	513	0.39%
2022/04/19	0	0.00	1	20.90	20.20	-1	261	-0.38%
2022/04/18	1	21.25	0	0.00	21.35	1	187	0.53%
2022/04/14	0	17.66	0	0.00	17.70	0	78	0.03%
2022/03/30	0	0.00	1	17.45	17.45	-1	77	-1.29%
2022/03/15	1	17.15	0	0.00	17.15	1	85	1.16%
2022/03/11	0	17.90	0	0.00	17.20	0	85	0.00%
2022/03/01	0	18.00	0	0.00	17.60	0	109	0.00%
2022/01/26	1	17.20	0	0.00	17.20	1	127	0.78%
2022/01/20	0	0.00	1	17.95	17.80	-1	133	-0.75%
2021/11/17	1	17.90	0	0.00	17.80	1	186	0.54%
2021/09/28	1	18.95	0	0.00	18.90	1	396	0.25%
2021/08/27	0	0.00	2	20.30	20.00	-2	2,863	-0.07%
2021/08/25	0	0.00	1	19.10	19.15	-1	2,882	-0.03%
2021/08/23	0	0.00	1	19.10	19.00	-1	2,990	-0.03%
2021/08/17	2	20.10	0	0.00	19.70	2	3,036	0.07%
2021/06/28	0	0.00	1	24.35	24.30	-1	2,918	-0.03%
2021/06/22	0	0.00	5	26.92	26.05	-5	2,806	-0.18%
2021/06/21	0	0.00	1	27.60	27.45	-1	2,748	-0.04%
2021/06/18	6	28.59	1	28.05	28.05	5	2,635	0.19%
2021/06/17	79	27.59	79	27.42	27.60	0	2,449	0.00%
2021/06/16	3	27.78	12	26.31	26.60	-9	2,372	-0.38%
2021/06/11	8	28.61	7	29.07	27.65	1	2,147	0.05%
2021/06/10	31	30.07	38	29.36	28.25	-7	1,898	-0.37%
2021/06/09	26	27.80	15	27.66	28.60	11	1,224	0.90%
2021/06/08	16	27.31	18	26.44	26.00	-2	985	-0.20%
2021/06/07	0	0.00	2	27.70	27.70	-2	674	-0.30%
2021/06/03	2	22.90	0	0.00	22.95	2	584	0.34%
2021/05/25	0	0.00	1	20.60	20.60	-1	554	-0.18%
2021/02/23	1	25.80	0	0.00	24.30	1	1,111	0.09%
2021/02/19	0	0.00	1	23.00	23.10	-1	1,086	-0.09%
2021/01/21	0	0.00	18	21.62	21.45	-18	1,401	-1.28%
2020/12/23	0	0.00	1	25.05	24.90	-1	1,929	-0.05%
2020/12/21	1	25.60	0	0.00	25.35	1	1,906	0.05%
2020/12/16	1	25.20	0	0.00	26.30	1	1,758	0.06%
2020/12/03	0	0.00	5	25.15	24.95	-5	1,523	-0.33%
2020/12/02	0	26.20	0	0.00	24.60	0	1,495	0.00%
2020/11/20	10	24.95	0	0.00	24.95	10	1,444	0.69%
2020/11/18	0	0.00	2	25.30	25.05	-2	1,421	-0.14%
2020/11/17	0	0.00	4	24.29	24.30	-4	1,325	-0.30%
2020/11/10	21	25.27	2	24.93	24.80	19	1,348	1.41%
2020/10/26	0	0.00	1	23.25	23.25	-1	1,162	-0.09%
2020/10/20	0	0.00	1	23.95	23.85	-1	1,198	-0.08%
2020/10/19	1	23.70	0	0.00	24.00	1	1,201	0.08%
2020/10/16	1	24.10	11	24.33	24.05	-10	1,201	-0.83%
2020/10/15	5	25.17	0	0.00	24.50	5	1,222	0.41%
2020/10/14	14	25.59	4	25.83	25.90	10	1,134	0.88%
2020/10/13	10	23.00	10	23.30	23.55	0	1,027	0.00%
2020/09/29	5	23.31	0	0.00	22.65	5	1,273	0.39%
2020/09/08	6	23.98	0	0.00	23.25	6	2,211	0.27%
2020/08/31	0	0.00	20	22.84	22.60	-20	2,398	-0.83%
2020/08/24	0	0.00	10	22.61	22.70	-10	2,427	-0.41%
2020/08/20	0	0.00	1	22.70	22.60	-1	2,458	-0.04%
2020/08/19	22	24.34	12	24.33	23.95	10	2,561	0.39%
2020/08/18	9	24.02	9	24.15	24.20	0	2,662	0.00%
2020/08/10	15	24.36	15	24.03	23.80	0	2,737	0.00%
2020/08/05	0	0.00	2	24.15	23.90	-2	2,765	-0.07%
2020/08/03	0	0.00	2	23.65	23.65	-2	2,816	-0.07%
2020/07/20	20	22.36	0	0.00	23.05	20	2,835	0.71%
2020/07/17	0	0.00	1	22.40	22.45	-1	2,815	-0.04%
2020/07/14	0	0.00	2	24.90	24.45	-2	2,760	-0.07%
2020/07/13	3	25.40	4	25.33	25.10	-1	2,750	-0.04%
2020/07/10	72	26.13	66	25.49	25.40	6	2,732	0.22%
2020/07/09	1	25.75	1	25.55	25.10	0	2,613	0.00%
2020/06/29	1	25.85	0	0.00	25.00	1	2,407	0.04%
2020/06/23	5	24.50	5	24.60	24.50	0	2,249	0.00%
2020/06/22	0	0.00	4	25.16	25.80	-4	2,197	-0.18%
2020/06/19	4	27.78	0	0.00	25.00	4	2,122	0.19%
2020/06/18	1	26.60	2	26.08	26.60	-1	1,918	-0.05%
2020/06/17	4	23.96	3	23.97	24.20	1	1,699	0.06%
2020/06/10	20	21.68	20	22.27	22.00	0	1,445	0.00%
2020/06/08	0	0.00	2	20.75	20.70	-2	1,325	-0.15%
2020/06/05	2	20.68	0	0.00	20.90	2	1,328	0.15%
2020/05/27	0	0.00	1	20.40	20.25	-1	1,316	-0.08%
2020/05/26	12	21.37	9	22.31	21.20	3	1,291	0.23%
2020/05/25	11	20.02	13	21.06	21.30	-2	1,175	-0.17%
2020/05/19	0	0.00	2	19.80	19.65	-2	1,051	-0.19%
2020/05/13	5	19.32	2	19.25	19.55	3	928	0.32%
2020/05/11	2	20.85	0	0.00	20.25	2	872	0.23%
2020/05/08	4	21.90	2	21.45	20.55	2	851	0.23%
2020/05/07	4	21.60	1	20.80	21.65	3	769	0.39%
2020/05/06	3	20.10	3	20.20	19.70	0	703	0.00%
2020/05/05	1	19.85	0	0.00	19.60	1	671	0.15%
2020/03/10	0	0.00	1	20.25	20.30	-1	305	-0.33%
2020/02/25	1	21.60	0	0.00	21.20	1	235	0.42%
2019/11/11	0	0.00	2	23.10	22.30	-2	864	-0.23%
2019/11/05	0	0.00	2	24.18	24.10	-2	845	-0.24%
2019/11/04	3	23.80	5	23.83	23.90	-2	831	-0.24%
2019/11/01	1	22.60	0	0.00	23.25	1	815	0.12%
2019/10/31	2	22.68	0	0.00	22.65	2	808	0.25%
2019/10/30	0	0.00	3	22.90	22.85	-3	804	-0.37%
2019/10/29	3	22.57	0	0.00	22.30	3	799	0.38%
2019/10/28	2	22.55	0	0.00	22.60	2	793	0.25%
2019/10/25	0	0.00	4	23.00	22.90	-4	789	-0.51%
2019/10/17	0	0.00	1	23.90	23.70	-1	732	-0.14%
2019/10/09	4	23.60	0	0.00	23.25	4	657	0.61%
2019/10/07	2	23.53	0	0.00	23.80	2	599	0.33%
2019/10/02	0	0.00	2	20.35	20.65	-2	468	-0.43%
2019/09/11	0	0.00	5	19.00	19.05	-5	205	-2.43%
2019/09/10	0	0.00	5	17.96	18.35	-5	168	-2.96%
2019/08/22	2	17.00	0	0.00	17.00	2	152	1.31%
2019/08/21	1	17.85	0	0.00	17.80	1	146	0.68%
2019/07/18	10	17.60	0	0.00	17.60	10	111	8.93%
2019/06/03	0	0.00	1	17.60	17.55	-1	191	-0.52%
2019/05/24	1	16.80	0	0.00	16.85	1	192	0.52%
2019/04/22	0	0.00	1	17.35	17.30	-1	354	-0.28%
2019/03/15	0	0.00	2	16.55	16.40	-2	338	-0.59%
2019/03/07	2	16.70	0	0.00	16.85	2	371	0.54%
2019/02/18	1	17.80	0	0.00	17.20	1	391	0.26%
2019/02/12	1	16.75	0	0.00	16.80	1	366	0.27%
2019/01/28	7	16.90	7	16.75	16.90	0	377	0.00%
2019/01/21	1	16.45	0	0.00	16.45	1	287	0.35%
2019/01/10	0	0.00	3	15.60	15.60	-3	266	-1.13%
2019/01/08	3	16.00	0	0.00	16.05	3	260	1.15%
2018/12/18	1	16.00	0	0.00	15.90	1	257	0.39%
2018/12/17	1	16.15	0	0.00	16.15	1	256	0.39%
2018/12/04	0	0.00	2	16.05	16.10	-2	234	-0.85%
2018/11/30	2	15.70	0	0.00	15.60	2	214	0.93%
2018/11/22	0	0.00	2	15.85	15.75	-2	190	-1.05%
2018/11/19	2	15.85	0	0.00	15.95	2	176	1.14%
2018/10/11	2	16.20	0	0.00	16.20	2	125	1.60%
2018/10/08	0	0.00	1	18.30	18.30	-1	120	-0.83%
2018/10/05	1	18.05	0	0.00	18.25	1	120	0.83%
2018/09/28	0	0.00	2	18.50	18.65	-2	122	-1.64%
2018/09/20	2	18.50	2	18.85	18.40	0	116	0.00%
2018/09/19	2	18.73	0	0.00	18.70	2	112	1.77%
2018/07/10	3	18.15	0	0.00	18.20	3	146	2.05%
2018/02/22	0	0.00	1	18.80	18.90	-1	163	-0.61%