金雨 (4503)-元大-中和券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.6
漲跌
▼1.2
漲幅
-2.15%
成交量
176張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	56.90	57.40	-1	1,663	-0.06%
2024/05/06	0	0.00	1	59.70	59.70	-1	1,637	-0.06%
2024/05/03	1	54.80	0	0.00	54.30	1	1,616	0.06%
2024/04/29	2	54.90	0	0.00	55.00	2	1,614	0.13%
2024/04/24	1	54.70	1	55.20	54.90	0	1,608	0.00%
2024/04/19	4	56.65	0	0.00	56.50	4	1,603	0.25%
2024/04/17	0	0.00	2	57.70	58.00	-2	1,611	-0.12%
2024/04/11	1	59.90	0	0.00	59.50	1	1,597	0.06%
2024/04/10	2	62.05	2	61.60	61.60	0	1,586	0.00%
2024/04/08	1	62.00	1	62.20	61.50	0	1,577	0.00%
2024/04/03	0.1	61.85	0	0.00	61.60	0.1	1,575	0.00%
2024/04/02	0	62.00	0	0.00	61.60	0	1,575	0.00%
2024/03/28	0	0.00	1	63.90	62.80	-1	1,559	-0.06%
2024/03/27	0	0.00	2	64.40	64.20	-2	1,545	-0.13%
2024/03/26	2	61.70	0	0.00	61.10	2	1,504	0.13%
2024/03/22	2	63.10	0	0.00	65.40	2	1,474	0.14%
2024/03/20	0	0.00	1	66.20	66.00	-1	1,418	-0.07%
2024/03/19	22	68.93	16.1	69.89	68.50	5.9	1,357	0.44%
2024/03/18	2	66.25	1	66.70	67.10	1	1,091	0.09%
2024/03/15	1	62.50	1	63.00	63.00	0	911	0.00%
2024/03/06	0.1	61.50	0	0.00	61.60	0.1	817	0.01%
2024/02/27	1	68.00	1	68.80	67.20	0	798	0.00%
2024/02/26	1	60.40	1	61.40	62.60	0	658	0.00%
2024/02/19	0	0.00	0	62.80	60.50	0	568	0.00%
2024/02/15	0	0.00	1	57.20	59.60	-1	483	-0.21%
2024/02/05	0	0.00	2	54.90	56.10	-2	439	-0.46%
2024/02/02	4	55.28	1	56.30	54.50	3	425	0.71%
2024/01/17	0	0.00	5	51.08	51.30	-5	459	-1.09%
2024/01/12	1	53.70	1	53.00	53.10	0	501	0.00%
2024/01/11	0	0.00	1	51.50	51.70	-1	514	-0.19%
2024/01/08	0	0.00	1	52.70	52.40	-1	829	-0.12%
2023/12/15	0	0.00	1	55.00	53.50	-1	1,189	-0.08%
2023/12/14	1	54.10	1	54.20	54.10	0	1,189	0.00%
2023/12/13	2	55.45	0	0.00	55.40	2	1,183	0.17%
2023/12/08	0	0.00	1	58.30	57.40	-1	1,179	-0.08%
2023/12/06	1	56.00	1	56.30	56.10	0	1,170	0.00%
2023/12/05	2	56.10	1	56.30	56.00	1	1,166	0.09%
2023/12/04	11	58.88	11.5	57.57	58.00	-0.5	1,157	-0.04%
2023/11/30	9.5	57.44	0	0.00	57.10	9.5	1,137	0.83%
2023/11/27	0	0.00	1	51.60	50.80	-1	1,065	-0.09%
2023/11/20	2	52.60	2	53.05	52.30	0	1,080	0.00%
2023/11/16	1	53.10	1	52.60	52.50	0	1,085	0.00%
2023/11/15	1	51.60	0	0.00	51.60	1	1,081	0.09%
2023/11/13	0	0.00	1	51.80	52.10	-1	1,082	-0.09%
2023/11/07	1	53.10	0	0.00	52.80	1	1,078	0.09%
2023/11/06	1	52.80	1	53.30	53.40	0	1,085	0.00%
2023/11/03	1	52.30	1	52.90	52.70	0	1,096	0.00%
2023/10/26	0	0.00	1	56.70	54.50	-1	1,160	-0.09%
2023/10/25	1	57.10	1	57.30	56.60	0	1,186	0.00%
2023/10/24	1	57.30	1	57.70	57.70	0	1,302	0.00%
2023/10/23	0	0.00	2	59.15	58.70	-2	1,345	-0.15%
2023/10/20	1	61.70	0	0.00	60.00	1	1,359	0.07%
2023/10/19	1	61.20	1	62.00	60.10	0	1,354	0.00%
2023/10/18	0	0.00	1	58.20	58.20	-1	1,347	-0.07%
2023/10/16	4	66.23	3	66.60	65.20	1	1,306	0.08%
2023/10/13	0	0.00	2	62.65	66.00	-2	1,110	-0.18%
2023/10/12	1	59.90	0	0.00	60.00	1	999	0.10%
2023/10/11	2	58.70	1	57.90	58.40	1	965	0.10%
2023/10/06	1	55.40	0	0.00	58.00	1	914	0.11%
2023/10/05	0	0.00	1	51.70	52.80	-1	847	-0.12%
2023/10/04	4	47.46	5	47.98	48.00	-1	880	-0.11%
2023/10/03	1	50.10	0	0.00	48.60	1	938	0.11%
2023/10/02	0	0.00	1	50.60	50.60	-1	998	-0.10%
2023/09/27	1	49.80	0	0.00	49.30	1	1,207	0.08%
2023/09/25	2	50.20	2	50.70	50.90	0	1,293	0.00%
2023/09/22	2	47.80	6	48.61	49.90	-4	1,348	-0.30%
2023/09/21	1	49.35	3	49.03	48.90	-2	1,373	-0.15%
2023/09/20	1	49.40	2	49.88	50.30	-1	1,424	-0.07%
2023/09/19	2	50.65	8	50.68	50.20	-6	1,637	-0.37%
2023/09/15	1	51.10	2	51.30	51.30	-1	1,745	-0.06%
2023/09/14	1	52.60	0	0.00	52.00	1	1,760	0.06%
2023/09/12	2	51.05	2	51.55	51.00	0	1,772	0.00%
2023/09/11	4	52.98	3	52.30	52.30	1	1,778	0.06%
2023/09/08	1	53.60	2	54.00	54.10	-1	1,784	-0.06%
2023/09/07	2	54.40	1	54.30	54.30	1	1,797	0.06%
2023/09/06	1	54.30	0	0.00	55.20	1	1,833	0.05%
2023/09/05	2	52.10	2	53.40	53.90	0	1,843	0.00%
2023/09/04	4	53.00	4	53.10	53.00	0	1,878	0.00%
2023/09/01	0	0.00	1	53.60	53.60	-1	1,917	-0.05%
2023/08/31	5	54.80	4	54.40	54.30	1	1,926	0.05%
2023/08/30	1	55.00	1	55.10	55.10	0	1,935	0.00%
2023/08/29	3	54.37	3	54.47	54.60	0	1,954	0.00%
2023/08/28	4	55.73	7	55.86	55.70	-3	1,974	-0.15%
2023/08/25	1	55.10	6	55.85	57.30	-5	2,010	-0.25%
2023/08/24	1	58.30	0	0.00	57.50	1	2,058	0.05%
2023/08/23	2	59.40	1	59.20	58.20	1	2,084	0.05%
2023/08/22	1	60.60	1	59.60	59.30	0	2,098	0.00%
2023/08/21	1	59.20	2	59.95	61.00	-1	2,104	-0.05%
2023/08/18	2	61.15	13	59.70	59.20	-11	2,118	-0.52%
2023/08/16	3	60.13	2	60.50	61.20	1	2,203	0.05%
2023/08/15	1	61.10	1	60.90	60.90	0	2,231	0.00%
2023/08/14	2	61.50	5	61.32	61.00	-3	2,266	-0.13%
2023/08/11	3	62.90	3	62.27	62.80	0	2,304	0.00%
2023/08/10	4	62.65	8	62.63	62.00	-4	2,345	-0.17%
2023/08/09	0.1	66.00	1	65.70	65.50	-0.9	2,393	-0.04%
2023/08/07	1	61.50	1	63.30	64.90	0	2,978	0.00%
2023/08/04	3	63.13	3	62.63	62.30	0	3,165	0.00%
2023/08/02	2	67.00	12	65.63	64.40	-10	3,311	-0.30%
2023/08/01	5	69.96	2	69.40	68.80	3	3,310	0.09%
2023/07/31	2	73.50	0	0.00	72.00	2	3,282	0.06%
2023/07/28	1	75.30	0	0.00	75.20	1	3,267	0.03%
2023/07/26	2	76.70	2	75.10	76.00	0	3,131	0.00%
2023/07/25	4	73.30	5	72.94	73.30	-1	3,082	-0.03%
2023/07/24	14	71.33	13	70.84	70.70	1	3,070	0.03%
2023/07/21	1	71.20	1	73.20	73.00	0	3,059	0.00%
2023/07/20	4	72.73	6	73.30	74.30	-2	3,052	-0.07%
2023/07/19	5	71.70	5	70.80	70.50	0	3,029	0.00%
2023/07/18	2	70.90	1	70.30	70.30	1	3,051	0.03%
2023/07/17	1	70.70	1	72.90	72.00	0	3,040	0.00%
2023/07/12	1	70.60	0	0.00	70.60	1	3,026	0.03%
2023/07/10	4	77.40	3	76.23	75.10	1	3,029	0.03%
2023/07/07	7	74.70	2	74.60	74.20	5	3,005	0.17%
2023/07/05	5	80.98	6	79.60	77.00	-1	3,052	-0.03%
2023/06/30	0	0.00	1	71.20	71.90	-1	2,830	-0.04%
2023/06/27	6	71.88	4	69.95	67.00	2	2,708	0.07%
2023/06/26	8	68.00	0	0.00	70.10	8	2,503	0.32%
2023/06/20	0	0.00	1	59.50	61.70	-1	2,409	-0.04%
2023/06/12	2	62.10	0	0.00	60.80	2	2,382	0.08%
2023/06/07	2	65.80	1	66.50	66.10	1	2,324	0.04%
2023/06/06	0	0.00	2	64.20	63.30	-2	2,292	-0.09%
2023/06/02	1	64.50	0	0.00	63.10	1	2,299	0.04%
2023/06/01	0	0.00	1	65.10	65.10	-1	2,291	-0.04%
2023/05/31	2	64.35	1	62.70	65.60	1	2,267	0.04%
2023/05/29	0	0.00	2	61.75	62.00	-2	2,202	-0.09%
2023/05/22	2	57.75	0	0.00	60.30	2	2,289	0.09%
2023/05/19	2	63.00	0	0.00	62.70	2	2,280	0.09%
2023/05/17	2	62.35	0	0.00	62.40	2	2,244	0.09%
2023/05/16	0	0.00	1	60.20	60.70	-1	2,245	-0.04%
2023/05/12	3	59.67	1	57.80	59.60	2	2,248	0.09%
2023/05/11	17	69.05	15	67.69	62.00	2	2,150	0.09%
2023/05/10	46	63.77	46	64.84	67.60	0	1,715	0.00%
2023/05/09	1	62.00	0	0.00	61.50	1	1,521	0.07%
2023/05/03	1	54.00	0	0.00	54.60	1	1,333	0.07%
2023/04/26	0	0.00	2	52.75	53.20	-2	1,308	-0.15%
2023/04/25	0	0.00	2	55.40	54.00	-2	1,305	-0.15%
2023/04/12	0	0.00	1	56.00	55.90	-1	1,131	-0.09%
2023/04/10	1	52.80	1	53.20	53.20	0	1,030	0.00%
2023/04/07	1	48.00	0	0.00	48.45	1	1,040	0.10%
2023/03/30	1	47.60	0	0.00	47.85	1	1,093	0.09%
2023/03/23	2	47.90	0	0.00	47.35	2	1,076	0.19%
2023/03/22	0	48.15	0	0.00	48.00	0	1,065	0.00%
2023/03/15	0	0.00	1	46.90	46.20	-1	1,036	-0.10%
2023/03/01	0	0.00	1	45.60	45.30	-1	922	-0.11%
2023/02/22	0	0.00	1.3	49.32	48.40	-1.3	875	-0.15%
2023/02/21	1	47.55	0	0.00	48.85	1	840	0.12%
2023/02/17	3	47.82	0	0.00	47.70	3	728	0.41%
2023/02/13	2	45.95	0	0.00	45.10	2	594	0.34%
2023/02/09	1	41.05	0	0.00	42.00	1	516	0.19%
2023/02/08	2	41.40	2	40.95	41.35	0	479	0.00%
2023/02/07	0	0.00	3	39.20	39.45	-3	450	-0.67%
2023/02/06	0.3	38.90	0	0.00	39.20	0.3	454	0.06%
2023/01/03	1	39.65	0	0.00	39.65	1	469	0.21%
2022/12/30	0	0.00	3	39.78	40.05	-3	464	-0.65%
2022/12/29	0	0.00	3	40.85	39.10	-3	459	-0.65%
2022/12/27	6	41.43	0	0.00	40.00	6	429	1.40%
2022/12/26	5	39.10	0	0.00	39.15	5	376	1.33%
2022/12/23	5	38.15	1	39.05	38.40	4	352	1.13%
2022/12/15	3	37.18	3	36.12	36.15	0	417	0.00%
2022/11/07	1	35.90	1	35.30	35.50	0	1,690	0.00%
2022/10/17	0	0.00	3	31.15	32.50	-3	1,940	-0.15%
2022/10/11	0	0.00	1	35.50	35.50	-1	1,998	-0.05%
2022/10/07	0	0.00	1	36.75	36.90	-1	2,024	-0.05%
2022/09/30	1	37.20	0	0.00	37.15	1	2,203	0.05%
2022/09/29	0	0.00	2	37.33	36.80	-2	2,275	-0.09%
2022/09/28	1	37.75	0	0.00	36.50	1	2,356	0.04%
2022/09/27	4	36.58	4	36.23	37.00	0	2,433	0.00%
2022/09/26	0	0.00	3	36.60	36.60	-3	2,482	-0.12%
2022/09/23	0	0.00	3	40.07	38.00	-3	2,533	-0.12%
2022/09/22	1	37.00	0	0.00	38.85	1	2,563	0.04%
2022/09/21	1	37.45	0	0.00	37.65	1	2,614	0.04%
2022/09/19	1	38.85	2	39.93	38.15	-1	2,870	-0.03%
2022/09/16	2	41.40	0	0.00	41.30	2	3,104	0.06%
2022/09/15	2	45.00	2	45.25	43.70	0	3,097	0.00%
2022/09/14	2	42.80	0	0.00	43.05	2	3,148	0.06%
2022/09/13	1	39.80	0	0.00	39.15	1	3,238	0.03%
2022/09/02	0	0.00	1	39.30	39.35	-1	4,248	-0.02%
2022/09/01	2	39.63	5	39.69	39.35	-3	4,433	-0.07%
2022/08/31	7	39.81	0	0.00	40.00	7	4,455	0.16%
2022/08/25	12	41.98	10	42.76	41.30	2	4,385	0.05%
2022/08/23	0	0.00	2	37.80	38.25	-2	4,230	-0.05%
2022/08/22	0	0.00	2	39.05	38.80	-2	4,236	-0.05%
2022/08/19	0	0.00	6	40.77	40.25	-6	4,272	-0.14%
2022/08/18	15	40.50	2	40.40	39.60	13	4,286	0.30%
2022/08/08	0	0.00	1	36.10	36.15	-1	4,113	-0.02%
2022/08/05	15	37.37	5	37.40	37.50	10	4,107	0.24%
2022/08/03	1	40.30	11	37.77	37.40	-10	4,083	-0.24%
2022/07/29	12	38.98	0	0.00	39.80	12	4,010	0.30%
2022/07/26	0	0.00	6	38.97	37.60	-6	3,966	-0.15%
2022/07/22	5	41.90	5	41.16	40.00	0	3,937	0.00%
2022/07/21	1	40.50	5	40.70	40.70	-4	3,917	-0.10%
2022/07/18	0	0.00	1	40.90	40.35	-1	3,896	-0.03%
2022/07/15	1	39.65	1	39.35	39.85	0	3,900	0.00%
2022/07/14	11	39.00	0	0.00	39.50	11	3,890	0.28%
2022/07/11	35	39.77	30	39.57	39.30	5	3,780	0.13%
2022/07/08	16	38.48	16	38.06	38.00	0	3,734	0.00%
2022/07/06	24	36.20	24	36.79	36.05	0	3,617	0.00%
2022/07/01	1	42.60	17	42.75	40.10	-16	3,364	-0.48%
2022/06/29	2	44.60	2	45.25	45.90	0	3,237	0.00%
2022/06/28	14	44.99	14	45.44	45.25	0	3,163	0.00%
2022/06/27	10	44.69	13	44.56	45.25	-3	3,068	-0.10%
2022/06/24	5	44.08	0	0.00	43.45	5	2,864	0.17%
2022/06/23	5	39.50	5	40.82	41.20	0	2,582	0.00%
2022/06/22	24	41.89	27	41.57	40.00	-3	2,500	-0.12%
2022/06/21	3	40.70	3	40.00	41.30	0	2,175	0.00%
2022/06/20	0	0.00	2	39.75	37.70	-2	1,992	-0.10%
2022/06/17	31	41.58	32	41.88	41.85	-1	1,881	-0.05%
2022/06/16	12	40.98	8	42.25	42.35	4	1,523	0.26%
2022/06/15	2	39.05	3	39.67	38.50	-1	1,392	-0.07%
2022/06/14	0	0.00	1	39.75	37.90	-1	1,315	-0.08%
2022/06/13	14	39.48	13	39.22	39.00	1	1,200	0.08%
2022/06/10	4	35.98	0	0.00	37.50	4	914	0.44%
2022/06/01	1	33.60	1	34.00	33.50	0	662	0.00%
2022/05/31	0	0.00	1	33.93	33.20	-1	639	-0.16%
2022/05/30	1	32.60	0	0.00	33.20	1	617	0.16%
2022/05/27	0	32.25	0	0.00	32.80	0	596	0.01%
2022/05/26	8	31.40	8	30.55	31.10	0	542	0.00%
2022/05/16	2	25.75	2	26.15	25.45	0	324	0.00%
2022/05/11	1	23.80	1	24.05	24.00	0	299	0.00%
2022/05/10	4	24.85	4	25.04	23.70	0	301	0.00%
2022/04/21	2	24.90	2	25.33	26.40	0	262	0.00%
2022/02/08	0	0.00	2	32.15	32.25	-2	860	-0.23%
2022/02/07	2	31.95	0	0.00	31.95	2	857	0.23%
2022/01/14	0	0.00	0.1	27.60	27.60	-0.1	1,259	-0.01%
2022/01/12	0	0.00	0.3	28.29	28.60	-0.3	1,379	-0.02%
2022/01/10	1	28.20	1	28.65	29.05	0	1,639	0.00%
2022/01/05	0	0.00	1	30.30	29.80	-1	2,440	-0.04%
2022/01/03	1	33.30	10	32.15	31.25	-9	2,748	-0.33%
2021/12/30	0	0.00	7	31.50	31.40	-7	2,924	-0.24%
2021/12/28	0.1	31.40	0	0.00	31.25	0.1	3,050	0.00%
2021/12/23	0	0.00	3	32.97	32.30	-3	3,515	-0.09%
2021/12/22	0.1	33.10	0.3	33.40	32.90	-0.2	3,567	-0.01%
2021/12/17	0.1	33.60	0	0.00	32.20	0.1	3,740	0.00%
2021/12/15	0	31.80	0	0.00	31.90	0	3,828	0.00%
2021/12/09	1	29.75	1	30.15	31.85	0	3,749	0.00%
2021/11/30	2	27.85	2	27.48	27.30	0	3,734	0.00%
2021/11/25	0	0.00	1	28.30	29.05	-1	3,635	-0.03%
2021/11/19	1	26.80	0	0.00	26.80	1	3,627	0.03%
2021/11/09	0	0.00	1	28.90	30.10	-1	3,580	-0.03%
2021/11/04	1	30.65	0	0.00	30.20	1	3,670	0.03%
2021/11/01	21	31.08	1	31.05	31.10	20	3,600	0.56%
2021/10/25	0	0.00	3	31.35	31.35	-3	3,370	-0.09%
2021/10/22	1	32.45	1	31.20	33.00	0	3,330	0.00%
2021/10/21	4.3	35.34	7	34.76	32.95	-2.7	3,231	-0.08%
2021/10/20	1	37.15	0	0.00	36.60	1	3,155	0.03%
2021/10/18	5	38.98	0	0.00	38.55	5	2,997	0.17%
2021/10/15	3	36.82	3	37.10	37.50	0	2,842	0.00%
2021/10/14	6	39.42	11	38.21	35.80	-5	2,662	-0.19%
2021/10/13	5	36.84	3	36.60	38.25	2	2,306	0.09%
2021/10/12	4	32.45	2	33.60	34.80	2	2,028	0.10%
2021/10/08	3	34.58	1	35.65	32.80	2	1,916	0.10%
2021/10/07	9	32.11	7	32.38	32.45	2	1,705	0.12%
2021/10/06	4	29.81	4	30.45	30.85	0	1,516	0.00%
2021/10/04	6	27.86	7	28.51	28.90	-1	1,383	-0.07%
2021/10/01	20	31.63	20	32.54	28.10	0	1,289	0.00%
2021/09/30	2	29.98	0	0.00	30.45	2	1,020	0.20%
2021/09/29	1	27.10	0	0.00	27.70	1	904	0.11%
2021/09/24	0	0.00	1	27.20	27.20	-1	723	-0.14%
2021/09/23	0	0.00	10	22.65	24.75	-10	635	-1.57%
2021/09/22	11	24.34	1	25.00	22.50	10	602	1.66%
2021/09/15	0	0.00	2	21.35	21.90	-2	481	-0.42%
2021/09/10	2	21.30	2	22.90	21.80	0	455	0.00%
2021/09/01	2	20.93	1	21.15	20.85	1	316	0.32%
2021/08/31	2	20.25	0	0.00	19.85	2	298	0.67%
2021/08/11	5	21.55	5	21.00	18.50	0	170	0.00%
2021/07/13	0	0.00	2	16.80	16.60	-2	65	-3.07%
2021/05/03	1	19.15	0	0.00	18.35	1	160	0.62%
2021/04/23	1	19.85	0	0.00	19.70	1	149	0.67%
2020/10/20	1	16.55	1	16.90	16.80	0	88	0.00%
2020/10/16	1	16.75	1	16.80	16.85	0	89	0.00%
2020/09/22	0	0.00	1	18.10	18.15	-1	70	-1.43%
2020/09/11	1	16.75	1	17.25	17.45	0	105	0.00%
2020/09/07	1	17.95	0	0.00	18.00	1	105	0.95%
2020/05/21	4	17.20	1	18.00	16.55	3	86	3.47%
2020/05/20	8	16.10	11	17.01	17.05	-3	80	-3.71%
2020/04/24	1	17.35	1	18.00	17.15	0	70	0.00%
2020/04/17	0	0.00	1	18.20	18.05	-1	59	-1.67%
2020/04/14	1	18.15	0	0.00	18.15	1	55	1.80%
2019/04/02	0	0.00	1	30.50	29.15	-1	70	-1.42%
2019/02/19	1	24.10	0	0.00	26.20	1	47	2.09%
2019/01/23	0	0.00	1	27.00	27.35	-1	28	-3.49%
2019/01/10	0	0.00	1	20.90	20.95	-1	14	-6.80%
2018/08/14	0	0.00	1	27.50	27.90	-1	75	-1.33%
2018/08/07	0	0.00	1	29.15	29.05	-1	74	-1.35%
2018/08/03	0	0.00	6	28.33	28.50	-6	74	-8.11%
2018/07/17	1	30.50	0	0.00	30.10	1	69	1.43%
2018/06/28	1	33.30	0	0.00	34.05	1	54	1.82%
2018/06/27	3	35.40	0	0.00	35.20	3	57	5.26%
2018/06/26	3	36.60	1	36.75	36.75	2	57	3.49%
2018/06/25	2	33.45	0	0.00	33.45	2	45	4.37%
2018/06/12	0	0.00	2	28.55	28.60	-2	38	-5.13%
2018/06/07	0	0.00	1	29.80	28.15	-1	37	-2.69%
2018/06/06	0	0.00	3	27.47	28.40	-3	36	-8.19%
2018/06/04	0	0.00	1	26.50	26.50	-1	36	-2.74%
2018/03/30	0	0.00	0.3	32.60	32.50	-0.3	58	-0.54%
2018/01/02	0	0.00	1	49.35	49.10	-1	118	-0.85%