福裕 (4513)-元大-中和券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
42.60
漲跌
▲1.60
漲幅
+3.90%
成交量
3,564張
產業
上櫃電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	6	42.57	4	43.26	42.60	2	3,584	0.06%
2024/06/13	1	41.20	2	41.53	41.00	-1	3,567	-0.03%
2024/06/12	6	42.50	6	42.48	43.10	0	3,517	0.00%
2024/06/11	2	43.15	3	43.63	43.15	-1	3,459	-0.03%
2024/06/07	0	0.00	1	47.50	47.90	-1	3,340	-0.03%
2024/06/05	4	45.93	2	44.85	45.45	2	3,207	0.06%
2024/06/03	3	41.65	0	0.00	43.15	3	3,003	0.10%
2024/05/31	12	41.17	12	41.50	40.10	0	2,938	0.00%
2024/05/30	1	40.00	1	39.60	38.95	0	2,842	0.00%
2024/05/28	0	0.00	2	38.10	37.75	-2	2,846	-0.07%
2024/05/27	1	37.90	0	0.00	37.60	1	2,943	0.03%
2024/05/24	1	36.40	1	37.80	38.00	0	3,024	0.00%
2024/05/22	0	0.00	3	39.10	39.80	-3	2,980	-0.10%
2024/05/16	5	39.70	7	39.86	40.05	-2	2,888	-0.07%
2024/05/13	3	38.33	0	0.00	38.60	3	2,778	0.11%
2024/05/09	1	38.90	2	38.05	37.50	-1	2,711	-0.04%
2024/05/03	0	0.00	47	40.00	40.55	-47	2,521	-1.86%
2024/05/02	47	41.50	0	0.00	41.00	47	2,468	1.90%
2024/04/30	0	0.00	1	39.50	39.45	-1	2,359	-0.04%
2024/04/29	2	41.85	0	0.00	40.00	2	2,314	0.09%
2024/04/26	3	38.60	0	39.00	39.45	3	2,178	0.14%
2024/04/25	0	0.00	1	38.90	38.30	-1	2,139	-0.05%
2024/04/23	3	37.32	4	36.65	37.55	-1	2,091	-0.05%
2024/04/19	1	37.40	1	38.10	37.90	0	1,948	0.00%
2024/04/17	1	32.00	1	35.50	34.85	0	1,808	0.00%
2024/04/16	0	34.45	10	35.88	34.45	-10	1,674	-0.60%
2024/04/15	0	38.25	0	0.00	38.25	0	1,628	0.00%
2024/04/12	2	40.80	11	41.90	42.45	-9	1,474	-0.61%
2024/04/11	2	38.25	2	38.83	39.30	0	1,367	0.00%
2024/04/02	0	0.00	10	30.00	29.95	-10	1,059	-0.94%
2024/03/26	2	27.48	0	0.00	27.85	2	930	0.22%
2024/03/21	0	0.00	2	28.20	26.85	-2	877	-0.23%
2024/03/20	0	0.00	1	26.65	27.10	-1	804	-0.12%
2024/03/19	4	25.00	0	0.00	25.00	4	740	0.54%
2024/03/18	10	25.55	0	0.00	25.50	10	712	1.40%
2024/03/15	2	23.90	0	0.00	23.95	2	670	0.30%
2024/03/11	0	0.00	2	24.15	24.30	-2	589	-0.34%
2024/03/08	1	23.20	0	0.00	23.25	1	514	0.19%
2024/03/01	1	23.40	10	22.50	22.80	-9	391	-2.30%
2024/02/29	10	22.30	20	23.65	23.15	-10	354	-2.82%
2024/02/27	0	0.00	2	21.55	21.55	-2	250	-0.80%
2024/02/20	5	19.50	0	0.00	19.50	5	156	3.20%
2023/12/20	1	19.05	0	0.00	19.10	1	147	0.68%
2023/12/13	0	0.00	0	19.90	18.65	0	139	0.00%
2023/12/12	0	0.00	0	18.85	18.65	0	140	0.00%
2023/11/14	2	19.23	0	0.00	19.25	2	115	1.74%
2023/11/10	1	18.80	0	0.00	18.80	1	100	1.00%
2023/08/25	1	19.60	0	0.00	19.55	1	235	0.42%
2023/08/10	3	19.62	0	0.00	19.60	3	247	1.21%
2023/08/08	1	19.85	0	0.00	19.60	1	250	0.40%
2023/08/02	5	19.65	0	0.00	19.30	5	254	1.96%
2023/07/25	6	19.63	0	0.00	19.65	6	323	1.86%
2023/07/21	0	0.00	1	19.60	19.55	-1	309	-0.32%
2023/07/18	3	19.00	0	0.00	19.00	3	328	0.91%
2023/07/03	1	19.35	0	0.00	19.30	1	361	0.28%
2023/06/16	1	20.70	1	20.80	20.60	0	358	0.00%
2023/06/15	2	20.85	0	0.00	20.85	2	360	0.56%
2023/04/20	0	0.00	4	20.60	20.25	-4	320	-1.25%
2023/04/11	2	19.10	0	0.00	19.45	2	286	0.70%
2023/04/06	2	18.80	0	0.00	18.80	2	323	0.62%
2023/03/29	0	19.05	0	0.00	18.50	0	328	0.00%
2023/03/28	0	19.03	0	0.00	18.70	0	325	0.00%
2023/03/09	0	19.85	0	0.00	19.15	0	300	0.00%
2023/02/15	0	21.75	0	0.00	19.85	0	259	0.00%
2022/12/01	3	23.13	3	23.18	23.15	0	287	0.00%
2022/11/30	0	21.95	0	0.00	23.75	0	288	0.00%
2022/11/29	1	21.55	1	21.75	21.60	0	288	0.00%
2022/11/25	1	21.70	1	21.90	21.65	0	296	0.00%
2022/11/24	1	22.35	1	21.95	22.10	0	309	0.00%
2022/11/11	1	23.60	1	23.40	23.35	0	613	0.00%
2022/11/03	0	24.45	0	0.00	24.45	0	737	0.00%
2022/10/28	2	22.45	2	22.65	22.55	0	763	0.00%
2022/10/27	1	22.40	1	22.70	22.65	0	772	0.00%
2022/09/05	0	28.25	0	0.00	28.10	0	1,259	0.00%
2022/07/26	0	0.00	5	23.75	23.90	-5	898	-0.56%
2022/07/12	0	0.00	1	21.85	21.80	-1	581	-0.17%
2022/07/11	1	20.30	0	0.00	21.85	1	581	0.17%
2022/06/20	0	0.00	1	18.85	18.90	-1	995	-0.10%
2022/06/06	1	19.35	0	0.00	19.50	1	1,040	0.10%
2022/05/10	1	18.25	2	19.23	19.20	-1	1,976	-0.05%
2022/05/06	1	18.35	0	0.00	18.35	1	2,036	0.05%
2022/05/05	2	18.50	0	0.00	18.55	2	2,042	0.10%
2022/04/28	0	20.60	0	0.00	19.95	0	2,034	0.00%
2022/04/26	0	0.00	1	20.70	20.55	-1	2,029	-0.05%
2022/04/07	2	20.85	2	20.60	20.50	0	2,079	0.00%
2022/04/01	6	19.86	0	0.00	19.65	6	2,063	0.29%
2022/03/30	4	20.55	0	0.00	19.10	4	2,029	0.20%
2022/03/29	1	19.35	1	19.20	19.30	0	1,891	0.00%
2022/03/22	2	18.20	0	0.00	18.40	2	1,916	0.10%
2022/03/10	7	19.01	0	0.00	18.80	7	1,985	0.35%
2022/03/04	9	19.10	3	18.65	18.35	6	1,949	0.31%
2022/03/03	3	19.60	3	19.75	19.95	0	1,889	0.00%
2022/02/14	0	0.00	20	17.72	19.05	-20	1,699	-1.18%
2022/02/11	21	19.32	1	18.35	17.65	20	1,602	1.25%
2022/01/03	0	0.00	2	17.00	17.50	-2	2,481	-0.08%
2021/12/29	2	16.80	0	0.00	16.85	2	2,446	0.08%
2021/11/15	1	16.90	1	15.80	15.80	0	2,199	0.00%
2021/11/05	0	0.00	1	13.70	13.65	-1	2,008	-0.05%
2021/11/02	0	0.00	1	15.20	14.80	-1	1,916	-0.05%
2021/10/27	0	0.00	1	14.45	14.45	-1	1,758	-0.06%
2021/10/26	3	14.90	0	0.00	14.70	3	1,734	0.17%
2021/10/01	1	12.10	2	11.65	11.75	-1	453	-0.22%
2021/09/30	1	12.00	1	12.20	12.15	0	504	0.00%
2021/09/29	1	12.75	0	0.00	12.25	1	503	0.20%
2021/09/23	0	0.00	2	10.80	11.10	-2	376	-0.53%
2021/09/22	2	10.08	0	0.00	10.45	2	281	0.71%
2021/07/21	0	0.00	1	10.60	10.40	-1	345	-0.29%
2021/07/08	1	10.40	0	0.00	10.45	1	480	0.21%
2021/06/30	0	0.00	6	10.45	10.25	-6	426	-1.41%
2021/06/08	6	10.00	0	0.00	10.00	6	422	1.42%
2021/05/07	0	0.00	10	10.90	10.95	-10	384	-2.60%
2021/04/27	4	11.20	0	0.00	11.05	4	323	1.24%
2021/04/23	1	11.20	0	0.00	11.20	1	316	0.32%
2021/04/22	3	11.25	5	11.60	11.35	-2	313	-0.64%
2021/04/16	0	0.00	17	12.05	12.10	-17	255	-6.64%
2021/04/14	5	11.20	0	0.00	11.20	5	209	2.38%
2021/04/13	17	12.10	0	0.00	12.10	17	148	11.46%
2021/04/08	2	9.14	0	0.00	9.10	2	81	2.46%
2020/04/21	0	0.00	1	6.62	6.38	-1	97	-1.02%
2020/04/14	0	0.00	1	7.25	6.71	-1	97	-1.03%
2020/04/01	2	6.29	0	0.00	6.31	2	98	2.03%
2019/04/29	0	0.00	18	12.13	11.95	-18	185	-9.73%
2019/03/21	1	12.15	0	0.00	12.05	1	188	0.53%
2019/01/18	1	11.00	1	11.30	11.75	0	197	0.00%
2019/01/04	1	11.20	0	0.00	11.10	1	229	0.44%
2019/01/02	1	10.95	0	0.00	10.90	1	253	0.40%
2018/12/22	1	10.90	0	0.00	11.00	1	350	0.29%
2018/12/21	2	11.10	0	0.00	10.95	2	360	0.56%
2018/10/30	0	0.00	17	11.24	11.30	-17	1,561	-1.09%
2018/10/25	3	11.60	0	0.00	11.50	3	1,601	0.19%
2018/10/19	1	12.40	0	0.00	12.40	1	1,707	0.06%
2018/10/17	1	12.90	0	0.00	12.80	1	1,765	0.06%
2018/10/05	1	13.80	0	0.00	13.35	1	2,036	0.05%
2018/10/04	3	14.02	0	0.00	13.95	3	2,095	0.14%
2018/10/03	2	14.85	1	14.85	14.40	1	2,162	0.05%
2018/10/02	2	15.30	0	0.00	15.25	2	2,168	0.09%
2018/10/01	37	15.45	0	0.00	15.50	37	2,188	1.69%
2018/09/25	1	15.40	0	0.00	15.55	1	2,213	0.05%
2018/09/21	16	15.32	0	0.00	15.15	16	2,220	0.72%
2018/09/20	1	16.15	0	0.00	15.90	1	2,176	0.05%
2018/09/19	6	16.51	0	0.00	16.30	6	2,175	0.28%
2018/09/18	1	16.90	4	17.58	16.90	-3	2,158	-0.14%
2018/09/17	4	17.68	21	17.35	17.45	-17	2,104	-0.81%
2018/09/14	0	0.00	15	17.50	16.95	-15	2,109	-0.71%
2018/09/13	0	0.00	9	16.71	17.50	-9	2,160	-0.42%
2018/09/12	14	17.76	15	18.32	16.95	-1	2,239	-0.04%
2018/09/11	9	16.77	8	17.14	17.50	1	2,206	0.05%
2018/09/07	8	16.86	33	16.74	17.35	-25	2,333	-1.07%
2018/09/06	8	15.77	7	15.79	15.80	1	2,286	0.04%
2018/09/04	1	15.50	0	0.00	15.25	1	2,344	0.04%
2018/08/31	3	14.77	0	0.00	14.95	3	2,406	0.12%
2018/08/28	0	0.00	8	15.10	15.05	-8	2,393	-0.33%
2018/08/24	3	15.30	0	0.00	15.30	3	2,400	0.12%
2018/08/23	15	15.44	15	15.93	15.50	0	2,384	0.00%
2018/08/22	5	14.20	0	0.00	15.15	5	2,331	0.21%
2018/08/20	1	13.85	0	0.00	13.80	1	2,303	0.04%
2018/08/17	4	13.88	0	0.00	13.90	4	2,292	0.17%
2018/08/08	0	0.00	20	16.62	16.60	-20	2,153	-0.93%
2018/08/07	1	16.60	0	0.00	16.10	1	2,138	0.05%
2018/08/03	2	16.73	0	0.00	16.90	2	2,111	0.09%
2018/08/02	2	17.03	0	0.00	17.05	2	2,094	0.10%
2018/07/31	5	17.85	5	17.90	17.35	0	2,060	0.00%
2018/07/27	0	0.00	1	18.10	17.95	-1	1,987	-0.05%
2018/07/26	0	0.00	8	17.75	17.70	-8	1,959	-0.41%
2018/07/24	11	17.72	2	18.15	17.65	9	1,911	0.47%
2018/07/18	1	16.45	0	0.00	16.10	1	1,679	0.06%
2018/07/12	1	16.00	0	0.00	17.25	1	1,520	0.07%
2018/07/10	3	17.40	0	0.00	17.40	3	1,353	0.22%
2018/07/03	20	18.20	0	0.00	18.40	20	1,229	1.63%
2018/06/25	1	17.10	0	0.00	17.20	1	1,102	0.09%
2018/06/21	4	18.79	0	0.00	18.95	4	956	0.42%
2018/06/20	7	16.75	7	16.79	17.25	0	830	0.00%
2018/06/15	0	0.00	30	13.89	14.30	-30	520	-5.77%
2018/06/14	45	12.51	65	12.77	13.00	-20	361	-5.53%
2018/06/13	35	11.86	10	12.03	12.00	25	313	7.97%
2018/06/12	35	11.99	15	12.02	11.70	20	289	6.91%
2018/06/11	40	11.26	62	11.45	11.60	-22	237	-9.25%
2018/06/08	31	10.80	54	10.81	10.55	-23	155	-14.82%
2018/06/06	2	10.40	0	0.00	10.05	2	132	1.50%
2018/06/05	37	10.11	0	0.00	10.20	37	127	29.02%
2018/06/04	40	9.95	29	10.13	9.81	11	123	8.91%
2018/05/31	0	0.00	1	9.45	9.69	-1	96	-1.03%
2018/05/30	1	9.54	0	0.00	9.44	1	93	1.06%
2018/04/17	0	9.40	0	0.00	9.45	0	214	0.00%
2018/03/12	0	0.00	5	9.85	9.94	-5	212	-2.35%
2018/03/05	0	0.00	10	9.83	9.83	-10	206	-4.85%
2018/02/27	10	9.89	5	9.68	9.98	5	202	2.46%
2018/01/19	2	10.33	6	10.40	10.30	-4	162	-2.46%
2018/01/16	8	10.83	0	0.00	11.20	8	120	6.64%