桓達 (4549)-元大-中和券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
183.0
漲跌
▼2.0
漲幅
-1.08%
成交量
481張
產業
上櫃電機機械類股▲0.49%
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	10	185.20	1	185.00	184.50	9	1,417	0.63%
2025/01/16	6	189.92	4	189.50	188.50	2	1,400	0.14%
2025/01/15	3	188.33	3	187.83	186.00	0	1,373	0.00%
2025/01/14	1	187.50	3	189.50	190.50	-2	1,352	-0.15%
2025/01/13	1	181.00	1	183.50	180.50	0	1,316	0.00%
2025/01/09	0	203.50	5	197.00	197.00	-5	1,293	-0.39%
2025/01/08	4	202.88	4	202.50	202.00	0	1,284	0.00%
2025/01/07	4	209.24	2	210.50	209.00	2	1,267	0.16%
2025/01/03	4	210.49	4	202.00	201.50	0	1,224	0.00%
2025/01/02	6	214.58	5	211.90	211.00	1	1,233	0.08%
2024/12/31	9	225.39	7	224.57	222.00	2	1,196	0.17%
2024/12/30	1	210.50	11	223.95	226.50	-10	1,031	-0.97%
2024/12/27	5	207.90	5	206.50	206.00	0	961	0.00%
2024/12/26	14	212.50	12	212.25	210.00	2	963	0.21%
2024/12/25	2	205.00	10	208.35	212.00	-8	900	-0.89%
2024/12/24	2	193.00	0	0.00	193.00	2	813	0.25%
2024/12/23	0	0.00	18	183.58	186.00	-18	721	-2.50%
2024/12/20	1	171.00	4	179.88	169.50	-3	710	-0.42%
2024/12/18	1	166.50	1	170.00	170.00	0	728	0.00%
2024/12/16	0	0.00	8	172.25	173.00	-8	746	-1.07%
2024/12/11	0	0.00	1	179.00	177.00	-1	836	-0.12%
2024/12/10	1	174.00	0.4	175.00	174.00	0.6	842	0.07%
2024/12/09	0.2	177.25	0	0.00	179.50	0.2	858	0.02%
2024/12/06	0.2	176.25	5	179.50	178.00	-4.8	868	-0.55%
2024/12/05	0.1	171.50	0	0.00	171.50	0.1	863	0.01%
2024/12/04	0.1	156.00	1	150.50	160.00	-0.9	882	-0.10%
2024/12/03	1.3	152.00	0	0.00	145.50	1.3	918	0.14%
2024/11/26	0.1	144.00	0	0.00	142.00	0.1	1,366	0.01%
2024/11/25	1	144.50	1	147.00	144.00	0	1,396	0.00%
2024/11/22	1.2	139.38	1	140.50	137.00	0.2	1,400	0.01%
2024/11/21	0.1	137.00	0	0.00	135.00	0.1	1,405	0.01%
2024/11/20	0	0.00	1	132.50	132.50	-1	1,415	-0.07%
2024/11/15	1	136.50	0	0.00	135.00	1	1,530	0.07%
2024/11/14	0	0.00	1	136.50	136.50	-1	1,619	-0.06%
2024/11/12	1	137.00	0	0.00	139.50	1	1,742	0.06%
2024/11/11	1	156.50	1	154.50	144.00	0	1,762	0.00%
2024/11/08	0.1	164.00	0.3	163.56	159.50	-0.2	1,760	-0.01%
2024/11/07	0.2	166.00	0	0.00	168.50	0.2	1,805	0.01%
2024/11/05	0.1	163.26	1	161.50	161.00	-0.9	1,836	-0.05%
2024/10/24	1	172.00	0	0.00	165.50	1	1,859	0.05%
2024/10/21	0	0.00	2	174.75	174.00	-2	1,867	-0.11%
2024/10/17	1	162.50	2	161.75	160.50	-1	1,866	-0.05%
2024/10/15	0	0.00	1	155.50	155.00	-1	1,888	-0.05%
2024/10/09	0	0.00	1	156.50	156.00	-1	1,969	-0.05%
2024/10/08	6	155.75	0	0.00	156.00	6	1,972	0.30%
2024/10/01	1	175.50	2	174.25	174.00	-1	2,028	-0.05%
2024/09/30	3.7	175.74	0	0.00	174.50	3.7	2,025	0.18%
2024/09/27	1.3	175.12	12	184.50	179.50	-10.7	1,986	-0.54%
2024/09/26	1	170.00	2	169.25	169.50	-1	1,908	-0.05%
2024/09/25	1	173.50	2	171.75	168.50	-1	1,915	-0.05%
2024/09/24	9	168.39	8	166.50	166.50	1	1,912	0.05%
2024/09/23	1	169.50	0	0.00	169.00	1	1,927	0.05%
2024/09/20	8	172.38	8	171.50	171.50	0	1,976	0.00%
2024/09/19	1	175.00	0	0.00	175.00	1	2,005	0.05%
2024/09/18	1	174.50	0	0.00	172.00	1	2,011	0.05%
2024/09/16	0	0.00	1	180.50	177.00	-1	2,042	-0.05%
2024/09/13	2	171.25	1	171.50	174.00	1	2,038	0.05%
2024/09/11	1	159.50	1	162.00	158.50	0	2,025	0.00%
2024/09/10	1	167.00	4	163.50	160.00	-3	2,036	-0.15%
2024/09/09	1	166.00	0	0.00	164.50	1	2,012	0.05%
2024/09/06	1	174.00	1	172.50	171.50	0	1,995	0.00%
2024/09/05	10	170.50	14.1	173.99	177.00	-4.1	1,970	-0.21%
2024/09/04	2	169.75	4	170.00	167.50	-2	1,916	-0.10%
2024/09/03	2	168.25	2	171.50	167.00	0	1,876	0.00%
2024/09/02	13	174.04	18	175.97	172.00	-5	1,864	-0.27%
2024/08/30	14.5	177.08	12	173.33	172.50	2.5	1,849	0.14%
2024/08/29	10.6	177.66	9	179.11	177.50	1.6	1,799	0.09%
2024/08/28	4	164.50	5	171.00	172.00	-1	1,692	-0.06%
2024/08/26	1	145.50	0	0.00	142.50	1	1,677	0.06%
2024/08/20	1	154.50	1	153.50	152.00	0	1,768	0.00%
2024/08/16	3	158.67	7	161.14	160.50	-4	1,726	-0.23%
2024/08/15	0	0.00	5	151.80	151.50	-5	1,713	-0.29%
2024/08/14	22	151.05	18	152.50	152.50	4	1,718	0.23%
2024/08/13	0	0.00	1	147.00	147.50	-1	1,728	-0.06%
2024/08/09	1	136.00	2	143.50	133.50	-1	1,728	-0.06%
2024/08/06	3	102.50	0	0.00	109.50	3	1,733	0.17%
2024/08/02	3	128.67	0	0.00	126.00	3	1,708	0.18%
2024/07/22	0	0.00	1	134.00	133.50	-1	1,654	-0.06%
2024/07/19	1	132.00	0	0.00	132.00	1	1,643	0.06%
2024/07/17	1	149.50	0	0.00	148.00	1	1,617	0.06%
2024/07/12	2	152.50	4	153.00	153.00	-2	1,561	-0.13%
2024/07/11	2	151.00	3	155.83	146.50	-1	1,524	-0.07%
2024/07/08	1	151.50	5	155.10	150.00	-4	1,459	-0.27%
2024/07/05	3	140.83	3	142.50	149.00	0	1,387	0.00%
2024/06/27	0	0.00	1	142.46	141.50	-1	1,301	-0.08%
2024/06/26	5	139.40	2	138.02	138.00	3	1,269	0.24%
2024/06/25	2	142.74	0.4	143.64	141.50	1.6	1,213	0.13%
2024/06/24	1	154.50	0	158.00	154.00	1	1,158	0.09%
2024/06/21	18	154.11	13	157.42	155.00	5	1,139	0.44%
2024/06/20	2.2	160.74	0	0.00	157.50	2.2	1,087	0.20%
2024/06/19	1.2	177.59	0	0.00	174.50	1.2	1,051	0.11%
2024/06/18	2	188.50	0	0.00	193.50	2	1,016	0.20%
2024/06/17	0	0.00	6	209.83	204.50	-6	997	-0.60%
2024/06/13	0	0.00	1	197.50	194.00	-1	967	-0.10%
2024/06/12	0	0.00	1	189.00	193.50	-1	957	-0.10%
2024/06/11	12	189.46	0	0.00	183.50	12	945	1.27%
2024/06/07	0	0.00	5	200.70	199.00	-5	928	-0.54%
2024/06/06	1	200.00	1	208.00	199.00	0	911	0.00%
2024/06/05	0	0.00	3	197.67	198.50	-3	893	-0.34%
2024/06/03	6.3	198.71	6	196.08	189.50	0.3	857	0.03%
2024/05/31	4.7	191.65	3.4	190.47	190.50	1.3	764	0.17%
2024/05/30	0	0.00	7	195.57	197.00	-7	668	-1.05%
2024/05/29	1.4	179.29	2	177.25	179.50	-0.6	605	-0.10%
2024/05/24	1	142.00	23	148.72	147.50	-22	509	-4.32%
2024/05/23	4	140.00	4	151.63	138.50	0	469	0.00%
2024/05/22	1	144.00	6	145.92	147.00	-5	439	-1.14%
2024/05/21	3	146.17	1	149.50	142.00	2	405	0.49%
2024/05/20	1	135.50	4	136.50	139.50	-3	324	-0.93%
2024/05/17	5	143.30	5	126.00	127.00	0	283	0.00%
2024/05/16	2	128.50	12	134.17	134.50	-10	181	-5.51%
2024/05/15	0	0.00	15	121.47	122.50	-15	160	-9.35%
2024/05/14	0	0.00	13.1	114.60	111.50	-13.1	136	-9.57%
2024/05/13	0	0.00	11	105.50	105.50	-11	96	-11.42%
2024/03/19	0.1	94.62	0	0.00	94.70	0.1	42	0.24%
2024/03/07	1	96.50	0	0.00	95.80	1	38	2.58%