力達-KY (4552)-元大-中和券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.45
漲跌
▲0.05
漲幅
+0.16%
成交量
153張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	6	30.30	30.40	-6	265	-2.26%
2024/04/19	6	30.30	0	0.00	30.15	6	282	2.12%
2024/04/17	0	0.00	1	30.00	30.10	-1	285	-0.35%
2024/04/01	0	30.85	0	0.00	30.75	0	305	0.00%
2024/03/08	1	31.50	0	0.00	31.45	1	338	0.30%
2024/03/07	0	0.00	0.1	32.10	32.10	-0.1	339	-0.01%
2024/03/05	0	0.00	0.1	32.20	32.20	-0.1	342	-0.03%
2024/01/12	0	0.00	1	32.40	32.35	-1	599	-0.17%
2023/11/22	3	31.67	0	0.00	31.60	3	830	0.36%
2023/11/13	0	0.00	1	31.50	31.35	-1	814	-0.12%
2023/11/10	0	0.00	1	32.20	32.10	-1	794	-0.13%
2023/11/03	0	0.00	28	35.70	35.30	-28	730	-3.83%
2023/10/31	0	0.00	1	35.10	34.50	-1	716	-0.14%
2023/10/30	1	35.75	4	35.48	35.45	-3	711	-0.42%
2023/10/27	13	35.09	38.1	34.73	34.75	-25.1	701	-3.58%
2023/10/26	24	35.42	13.2	34.40	34.40	10.8	684	1.58%
2023/10/25	22	38.81	20	39.00	39.00	2	633	0.32%
2023/10/24	2.3	38.83	0	0.00	39.00	2.3	611	0.38%
2023/10/23	6	37.90	0	0.00	38.05	6	598	1.00%
2023/10/20	1	38.90	0	0.00	38.10	1	589	0.17%
2023/10/16	10	39.06	0	0.00	39.05	10	497	2.01%
2023/10/13	12	38.63	1	38.30	38.60	11	463	2.37%
2023/10/12	15	37.37	0.6	37.60	37.60	14.4	403	3.55%
2023/09/01	0	0.00	2	35.60	35.90	-2	317	-0.63%
2023/08/29	0	0.00	2	34.85	35.25	-2	312	-0.64%
2023/07/14	1	32.65	0	0.00	32.55	1	336	0.30%
2023/07/13	0	0.00	8.1	32.60	32.60	-8.1	334	-2.43%
2023/07/03	0	0.00	10	32.65	32.60	-10	347	-2.88%
2023/05/26	2	34.00	0	0.00	33.85	2	216	0.92%
2023/05/22	10	33.75	0	0.00	33.95	10	198	5.03%
2023/05/04	0	0.00	4	34.10	33.70	-4	166	-2.40%
2023/02/01	0	0.00	3	30.70	30.75	-3	70	-4.27%
2023/01/10	1	31.10	1	30.65	31.00	0	63	0.00%
2022/09/15	3	30.27	0	0.00	30.20	3	52	5.70%
2021/07/14	0	0.00	1	30.20	30.05	-1	135	-0.74%
2021/06/28	0	0.00	1	30.65	30.70	-1	179	-0.56%
2021/06/10	0	0.00	1	30.75	30.70	-1	214	-0.47%
2021/04/21	3	35.15	0	0.00	35.10	3	255	1.18%
2021/03/11	0	0.00	10	35.33	35.35	-10	210	-4.76%
2021/03/10	5	35.95	0	0.00	35.40	5	207	2.41%
2021/03/09	5	35.55	0	0.00	35.55	5	202	2.46%
2021/01/21	0	0.00	1	35.00	34.75	-1	193	-0.52%
2021/01/20	0	0.00	4	34.70	34.85	-4	194	-2.06%
2020/11/02	0	0.00	1	36.20	36.35	-1	301	-0.33%
2020/10/30	2	37.10	0	0.00	36.80	2	299	0.67%
2020/10/08	1	38.00	0	0.00	37.95	1	291	0.34%
2020/10/06	0	0.00	3	37.60	37.60	-3	286	-1.05%
2020/06/18	0	0.00	3	40.00	40.00	-3	394	-0.76%
2020/06/17	2	39.70	1	40.30	39.30	1	380	0.26%
2020/06/12	1	37.75	0	0.00	37.90	1	332	0.30%
2020/05/28	0	0.00	3	33.20	33.50	-3	269	-1.11%
2020/05/27	0	0.00	5	34.10	33.90	-5	265	-1.88%
2020/05/26	8	33.61	0	0.00	33.85	8	261	3.06%
2020/03/04	0.5	34.30	0	0.00	34.25	0.5	238	0.22%
2020/02/12	0	0.00	1	35.15	35.50	-1	306	-0.33%
2020/02/10	1	34.45	0	0.00	34.50	1	305	0.33%
2020/01/13	2	41.45	0	0.00	41.25	2	290	0.69%
2019/12/31	1	42.80	1	42.60	42.55	0	269	0.00%
2019/12/16	0	0.00	1	39.60	39.60	-1	270	-0.37%
2019/12/12	1	39.55	0	0.00	39.50	1	270	0.37%
2019/12/05	1	39.25	1	39.30	39.30	0	267	0.00%
2019/11/29	1	38.10	0	0.00	37.95	1	272	0.37%
2019/11/20	0	0.00	1	37.85	38.65	-1	248	-0.40%
2019/11/19	1	36.85	0	0.00	36.90	1	229	0.44%
2019/11/13	0.5	37.20	0	0.00	37.05	0.5	222	0.23%
2019/10/31	0	0.00	0.5	40.25	40.20	-0.5	214	-0.22%
2019/09/27	0	0.00	3	41.15	41.10	-3	219	-1.37%
2019/08/08	1	47.90	0	0.00	48.40	1	164	0.61%
2019/07/01	2	51.60	0	0.00	51.60	2	363	0.55%
2019/05/23	0	0.00	2	49.60	49.50	-2	508	-0.39%
2019/05/21	2	50.20	0	0.00	50.80	2	541	0.37%
2019/05/15	0	0.00	2	51.25	52.00	-2	572	-0.35%
2019/05/14	2	49.15	0	0.00	49.90	2	569	0.35%
2019/04/22	0	0.00	1	57.60	57.60	-1	567	-0.18%
2019/04/16	1	57.50	0	0.00	57.60	1	546	0.18%
2019/04/03	3	59.50	3	59.10	59.00	0	480	0.00%
2019/04/02	1	57.90	1	58.60	59.10	0	451	0.00%
2019/04/01	1	57.10	0	0.00	57.00	1	409	0.24%
2019/03/29	2	58.60	0	0.00	58.50	2	390	0.51%
2019/03/26	0	0.00	1	61.20	61.00	-1	375	-0.27%
2019/02/27	2	62.90	0	0.00	62.60	2	454	0.44%
2019/02/25	0	0.00	2	63.90	64.50	-2	458	-0.44%
2019/02/22	2	63.75	0	0.00	63.20	2	457	0.44%
2019/02/18	0	0.00	8	62.13	62.40	-8	464	-1.72%
2019/02/15	5	62.10	0	0.00	62.40	5	469	1.07%
2019/02/14	3	62.30	1	61.50	63.20	2	457	0.44%
2019/02/11	0	0.00	1	61.30	60.60	-1	462	-0.22%
2019/01/28	0	0.00	1	61.00	60.80	-1	472	-0.21%
2019/01/25	1	60.80	0	0.00	60.80	1	476	0.21%
2019/01/24	1	60.50	0	0.00	60.80	1	476	0.21%
2019/01/18	0	0.00	2	59.65	59.10	-2	456	-0.44%
2019/01/17	0	0.00	14	57.84	58.00	-14	445	-3.14%
2019/01/16	10	57.30	0	0.00	57.20	10	440	2.27%
2019/01/15	0	0.00	2	55.85	57.30	-2	436	-0.46%
2019/01/14	0	0.00	2	55.35	54.80	-2	429	-0.47%
2019/01/09	2	53.45	0	0.00	53.90	2	432	0.46%
2019/01/03	2	54.35	0	0.00	54.00	2	464	0.43%
2018/12/25	1	55.00	0	0.00	55.40	1	483	0.21%
2018/12/20	1	56.20	0	0.00	56.20	1	512	0.20%
2018/12/19	2	58.20	0	0.00	58.40	2	520	0.38%
2018/12/13	0	0.00	2	59.55	59.40	-2	567	-0.35%
2018/12/06	1	57.40	0	0.00	56.20	1	682	0.15%
2018/12/05	3	59.40	0	0.00	59.20	3	714	0.42%
2018/12/04	1	61.50	0	0.00	60.40	1	739	0.14%
2018/12/03	60	61.00	0	0.00	62.10	60	735	8.15%
2018/11/29	0	0.00	60	58.69	58.60	-60	711	-8.44%
2018/11/28	0	0.00	1	58.90	60.10	-1	705	-0.14%
2018/11/27	2	61.55	2	60.40	59.70	0	695	0.00%
2018/11/16	0	0.00	1	59.10	57.70	-1	642	-0.16%
2018/11/08	1	53.60	0	0.00	53.50	1	593	0.17%
2018/10/11	0	0.00	1	55.20	55.40	-1	535	-0.19%
2018/10/05	3	60.87	5	60.56	60.70	-2	520	-0.38%
2018/09/11	1	58.00	0	0.00	57.60	1	349	0.29%
2018/09/10	2	63.00	0	0.00	63.00	2	310	0.65%
2018/08/24	0	0.00	3	72.03	71.90	-3	349	-0.86%
2018/08/23	1	73.30	0	0.00	73.20	1	344	0.29%
2018/08/22	1	74.30	1	74.30	74.30	0	345	0.00%
2018/08/21	0	0.00	1	75.50	75.00	-1	341	-0.29%
2018/08/20	3	74.70	0	0.00	74.10	3	333	0.90%
2018/08/17	3	75.37	1	74.90	74.90	2	326	0.61%
2018/08/15	1	77.20	1	76.70	76.50	0	318	0.00%
2018/07/30	0	0.00	1	83.60	83.60	-1	295	-0.34%
2018/07/09	0	0.00	1	81.00	80.40	-1	287	-0.35%
2018/07/05	1	78.00	0	0.00	77.90	1	275	0.36%
2018/06/15	1	88.50	0	0.00	88.30	1	241	0.41%
2018/06/08	0	0.00	2	90.00	89.80	-2	158	-1.26%
2018/06/06	0	0.00	1	89.90	89.90	-1	165	-0.61%
2018/06/05	1	88.20	0	0.00	88.30	1	163	0.61%
2018/05/28	2	89.50	0	0.00	89.10	2	160	1.24%
2018/04/24	1	90.00	0	0.00	89.60	1	342	0.29%
2018/04/23	1	92.50	0	0.00	92.20	1	339	0.29%
2018/03/27	0	0.00	1	97.00	96.70	-1	377	-0.26%
2018/03/26	1	96.60	0	0.00	96.70	1	378	0.26%
2018/02/23	0	0.00	1	96.60	97.10	-1	436	-0.23%
2018/02/12	1	94.00	0	0.00	93.90	1	441	0.23%
2018/02/07	1	96.80	0	0.00	96.00	1	436	0.23%
2018/02/06	0	0.00	4	96.50	95.00	-4	435	-0.92%
2018/01/26	2	105.50	3	104.83	106.00	-1	378	-0.26%
2018/01/16	0	0.00	1	99.60	99.90	-1	343	-0.29%
2018/01/09	1	100.00	0	0.00	99.70	1	386	0.26%