百德 (4563)-元大-中和券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
82.0
漲跌
▲1.1
漲幅
+1.36%
成交量
456張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	81.00	1	81.50	82.00	0	1,536	0.00%
2025/01/20	0	81.90	0	0.00	82.70	0	1,583	0.00%
2025/01/17	2.1	83.33	2	81.40	81.40	0.1	1,667	0.01%
2025/01/15	0	83.30	0	0.00	82.70	0	1,727	0.00%
2025/01/13	0	81.80	0	0.00	81.10	0	1,776	0.00%
2025/01/10	1	88.50	1	88.30	88.00	0	1,799	0.00%
2025/01/09	0	91.70	0.1	90.00	88.20	-0.1	1,840	0.00%
2025/01/08	0.1	93.00	1	93.60	93.50	-0.9	1,878	-0.05%
2025/01/07	1.1	94.47	2	96.40	93.60	-0.9	1,969	-0.05%
2025/01/06	3	95.60	1	95.40	95.30	2	2,027	0.10%
2025/01/03	0	99.90	0	0.00	97.40	0	2,092	0.00%
2025/01/02	0.2	98.70	0	0.00	98.00	0.2	2,172	0.01%
2024/12/31	2	99.20	2.1	100.06	102.00	0	2,356	0.00%
2024/12/27	0	100.00	1	103.00	99.50	-1	2,878	-0.03%
2024/12/26	4.1	104.57	0	0.00	101.50	4.1	2,914	0.14%
2024/12/25	2	108.25	0	0.00	107.00	2	2,982	0.07%
2024/12/24	12	111.08	14	108.07	107.00	-2	2,984	-0.07%
2024/12/23	4	108.50	4	110.50	110.00	0	3,002	0.00%
2024/12/20	3	109.17	2	109.75	105.00	1	3,010	0.03%
2024/12/19	9.3	108.22	7	109.57	110.50	2.3	3,005	0.07%
2024/12/18	4	101.00	6	102.25	106.50	-2	3,075	-0.07%
2024/12/17	2	97.10	4	94.53	97.10	-2	3,325	-0.06%
2024/12/13	0	0.00	2	93.18	92.00	-2	3,548	-0.06%
2024/12/12	0	0.00	1	89.11	89.60	-1	3,687	-0.03%
2024/12/11	1	87.50	1	88.51	89.40	0	3,812	0.00%
2024/12/10	0	0.00	4	87.80	87.90	-4	3,856	-0.10%
2024/12/09	4	89.30	1	88.50	88.50	3	3,935	0.08%
2024/12/06	4	91.72	1	90.60	90.50	3	4,018	0.07%
2024/12/05	1	92.50	2	93.80	92.10	-1	4,131	-0.02%
2024/12/04	2	93.15	0	0.00	93.20	2	4,429	0.05%
2024/12/03	2	93.90	10	94.58	93.10	-8	4,846	-0.17%
2024/12/02	1	92.20	1	92.70	92.60	0	5,100	0.00%
2024/11/28	4	90.58	0	0.00	90.40	4	5,200	0.08%
2024/11/27	1	94.20	0	0.00	91.00	1	5,375	0.02%
2024/11/26	5	95.36	6	95.25	94.10	-1	5,453	-0.02%
2024/11/25	1	94.20	2	94.60	94.80	-1	5,466	-0.02%
2024/11/22	1	94.90	0	0.00	93.20	1	5,482	0.02%
2024/11/21	2	92.55	3	93.43	92.70	-1	5,515	-0.02%
2024/11/20	1	93.50	1	93.70	93.20	0	5,557	0.00%
2024/11/19	2	93.10	8	97.28	97.60	-6	5,688	-0.11%
2024/11/18	8	97.54	0	0.00	92.50	8	5,716	0.14%
2024/11/15	2	103.25	1	101.50	101.50	1	5,708	0.02%
2024/11/14	4	107.50	5	107.30	106.00	-1	5,723	-0.02%
2024/11/12	0	0.00	1	105.50	104.50	-1	5,831	-0.02%
2024/11/11	2	103.75	1	101.50	101.50	1	5,862	0.02%
2024/11/08	2	106.00	1	104.50	104.50	1	5,952	0.02%
2024/11/07	2	109.00	3	108.50	108.50	-1	5,997	-0.02%
2024/11/04	2	102.50	1	100.50	100.50	1	6,016	0.02%
2024/11/01	1	99.70	3	102.67	103.00	-2	6,025	-0.03%
2024/10/30	2	103.25	1	102.50	103.00	1	6,034	0.02%
2024/10/29	2	102.50	2	103.50	105.00	0	6,081	0.00%
2024/10/28	1	107.50	3	106.17	104.50	-2	6,112	-0.03%
2024/10/25	2	111.25	1	111.50	111.50	1	6,089	0.02%
2024/10/24	3	113.67	0	0.00	114.00	3	6,071	0.05%
2024/10/23	2	111.50	0	0.00	114.00	2	5,989	0.03%
2024/10/22	0	0.00	3	110.33	112.50	-3	5,969	-0.05%
2024/10/21	1	109.50	1	109.50	108.00	0	5,935	0.00%
2024/10/18	4	108.13	3	108.00	105.50	1	5,923	0.02%
2024/10/16	1	109.00	2	111.25	111.00	-1	5,852	-0.02%
2024/10/15	3	109.00	1	113.00	108.00	2	5,812	0.03%
2024/10/14	5.2	112.12	2	113.00	108.50	3.2	5,761	0.06%
2024/10/11	1	123.00	1	120.00	120.00	0	5,676	0.00%
2024/10/09	3	125.50	3	126.33	127.00	0	5,629	0.00%
2024/10/08	3	128.33	1	134.50	126.50	2	5,562	0.04%
2024/10/07	1.5	132.71	3	133.00	131.00	-1.6	5,471	-0.03%
2024/10/04	7.2	131.59	7	128.43	127.50	0.2	5,286	0.00%
2024/10/01	5.4	121.70	5	121.50	125.00	0.4	4,990	0.01%
2024/09/30	2	111.50	1	114.50	114.00	1	4,762	0.02%
2024/09/27	8	113.19	4	114.13	111.00	4	4,714	0.08%
2024/09/26	0	0.00	3	111.83	111.00	-3	4,633	-0.06%
2024/09/25	5	111.00	0	0.00	113.00	5	4,622	0.11%
2024/09/24	2	111.50	3.9	109.73	113.50	-1.9	4,534	-0.04%
2024/09/23	9.2	115.93	7	114.71	113.00	2.2	4,441	0.05%
2024/09/20	7	118.64	8	117.06	116.00	-1	4,363	-0.02%
2024/09/19	9.7	111.92	9	114.78	119.00	0.7	4,128	0.02%
2024/09/18	1	103.50	3	104.17	108.50	-2	3,744	-0.05%
2024/09/16	11	98.58	8	98.83	98.80	3	3,633	0.08%
2024/09/13	2	91.45	2	92.70	94.00	0	3,448	0.00%
2024/09/12	3	91.23	5	91.48	90.00	-2	3,277	-0.06%
2024/09/11	1	87.20	1	86.60	87.90	0	3,147	0.00%
2024/09/10	2	86.00	1	86.70	85.70	1	3,099	0.03%
2024/09/09	1	89.20	1	89.00	90.40	0	3,024	0.00%
2024/09/06	4	89.45	3.2	90.41	90.50	0.8	2,935	0.03%
2024/09/05	6.2	90.99	11.8	88.95	91.50	-5.6	2,817	-0.20%
2024/09/04	33.3	89.94	33	90.24	89.00	0.3	2,520	0.01%
2024/09/03	10.5	86.34	8	87.19	88.50	2.5	2,100	0.12%
2024/09/02	2	80.95	3	81.13	80.50	-1	1,848	-0.05%
2024/08/30	1	81.00	1	82.90	79.00	0	1,829	0.00%
2024/08/29	5	84.24	4	84.00	80.80	1	1,783	0.06%
2024/08/28	2	79.80	1	80.30	82.00	1	1,601	0.06%
2024/08/23	1	74.90	0	0.00	75.00	1	1,445	0.07%
2024/08/22	37	79.95	36	75.80	75.20	1	1,410	0.07%
2024/08/21	4	81.00	1	78.10	78.30	3	1,363	0.22%
2024/08/19	0	0.00	1	70.00	70.80	-1	1,181	-0.08%
2024/08/16	1	70.10	0	0.00	70.10	1	1,170	0.09%
2024/08/14	1	71.90	1	74.10	71.00	0	1,104	0.00%
2024/08/13	1	70.80	5	69.86	70.90	-4	1,005	-0.40%
2024/08/12	7	68.79	3	69.10	69.10	4	964	0.41%
2024/08/02	0	0.00	5	68.16	66.90	-5	762	-0.66%
2024/08/01	3	69.30	6	69.25	69.40	-3	745	-0.40%
2024/07/31	9	66.73	1	68.70	68.00	8	689	1.16%
2024/07/19	0	0.00	3	63.07	60.40	-3	614	-0.49%
2024/07/18	3	65.10	0	0.00	63.70	3	605	0.50%
2024/07/01	0	0.00	1	63.50	62.70	-1	496	-0.20%
2024/06/25	0	0.00	0	54.60	53.70	0	458	0.00%
2024/06/20	0	52.50	0	0.00	53.40	0	465	0.00%
2024/06/14	0	0.00	1	54.40	53.50	-1	480	-0.21%
2024/06/05	1	56.20	5	57.16	56.10	-4	482	-0.83%
2024/06/04	6	58.08	5	57.70	57.60	1	466	0.21%
2024/06/03	5	54.58	0	0.00	54.10	5	445	1.12%
2024/04/01	0	0.00	2	48.75	48.75	-2	485	-0.41%
2024/03/22	1	47.25	1	46.80	47.20	0	444	0.00%
2024/02/23	2	52.45	0	0.00	52.40	2	319	0.63%
2024/02/20	0	0.00	1	52.20	52.40	-1	277	-0.36%