時碩工業 (4566)-元大-中和券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
86.4
漲跌
--
漲幅
0.00%
成交量
1,534張
產業
上市電機機械類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	86.80	0	0.00	86.40	1	8,692	0.01%
2024/10/25	1	87.80	0	0.00	88.30	1	8,928	0.01%
2024/10/24	2	89.00	2	88.40	87.80	0	9,045	0.00%
2024/10/23	7	91.97	4	90.60	90.30	3	9,183	0.03%
2024/10/22	0	0.00	1	92.90	92.40	-1	9,377	-0.01%
2024/10/21	10	95.29	6	93.73	94.00	4	9,719	0.04%
2024/10/18	22	94.88	15	94.07	92.60	7	9,892	0.07%
2024/10/17	2	92.25	2	94.30	94.90	0	9,524	0.00%
2024/10/11	0	0.00	2	86.30	86.20	-2	10,822	-0.02%
2024/10/07	3	88.50	3	90.17	90.30	0	11,299	0.00%
2024/09/27	1	94.80	0	0.00	92.40	1	11,638	0.01%
2024/09/26	0	0.00	10	95.10	92.80	-10	11,706	-0.09%
2024/09/25	4	93.78	2.7	94.25	95.40	1.3	11,974	0.01%
2024/09/24	0	0.00	0	89.40	89.20	0	12,122	0.00%
2024/09/20	11	92.75	1	91.10	90.60	10	12,639	0.08%
2024/09/19	1	91.80	0.3	91.80	92.00	0.7	12,931	0.01%
2024/09/18	0	0.00	1	89.90	89.30	-1	13,067	-0.01%
2024/09/13	1	89.00	0	0.00	90.50	1	13,973	0.01%
2024/09/12	2	94.80	3	93.57	92.00	-1	14,263	-0.01%
2024/09/11	1	88.70	0	0.00	89.30	1	14,755	0.01%
2024/09/10	13	96.79	15	97.69	95.10	-2	14,911	-0.01%
2024/09/09	1	88.40	2	89.40	90.70	-1	14,863	-0.01%
2024/09/06	2	90.50	0.3	91.00	89.90	1.7	15,046	0.01%
2024/09/04	0.3	93.50	2.5	93.88	93.30	-2.2	15,181	-0.01%
2024/09/03	9	97.69	7.5	97.93	96.50	1.5	15,590	0.01%
2024/09/02	1.5	99.37	4	100.37	100.50	-2.5	15,773	-0.02%
2024/08/30	0	0.00	7	98.33	95.70	-7	15,814	-0.04%
2024/08/29	5	99.42	0	99.80	98.70	5	16,074	0.03%
2024/08/28	13.5	98.22	8	99.66	99.20	5.5	16,287	0.03%
2024/08/26	1	94.40	0	0.00	93.20	1	16,403	0.01%
2024/08/23	1	95.00	1	95.60	95.60	0	16,516	0.00%
2024/08/22	4	95.08	8	95.65	94.60	-4	16,417	-0.02%
2024/08/21	5	98.40	5	97.08	97.10	0	16,353	0.00%
2024/08/20	1	99.69	0.1	99.20	96.20	0.9	16,232	0.01%
2024/08/19	11	98.88	9	97.79	98.30	2	16,105	0.01%
2024/08/16	0	0.00	7	99.39	99.20	-7	15,850	-0.04%
2024/08/15	6	96.20	4	96.43	95.60	2	15,449	0.01%
2024/08/14	16.3	94.94	14	94.93	95.70	2.3	15,094	0.02%
2024/08/13	5	91.18	1	90.50	91.50	4	14,611	0.03%
2024/08/12	3	88.20	9	91.53	92.20	-6	14,202	-0.04%
2024/08/09	11	84.41	10	85.81	83.90	1	14,033	0.01%
2024/08/08	8	84.21	0	0.00	82.00	8	13,782	0.06%
2024/08/06	2	74.85	0	0.00	74.60	2	13,502	0.01%
2024/08/02	2	88.20	0	0.00	87.50	2	13,256	0.02%
2024/08/01	2	94.25	1	91.20	91.20	1	13,195	0.01%
2024/07/30	16	90.19	19	90.13	90.30	-3	12,962	-0.02%
2024/07/26	0.3	94.94	0	0.00	93.70	0.3	12,732	0.00%
2024/07/23	2.2	101.41	4	100.15	99.70	-1.8	12,534	-0.01%
2024/07/22	20.2	107.63	15	101.97	101.00	5.2	12,279	0.04%
2024/07/19	3.3	109.26	3	108.50	112.00	0.3	11,880	0.00%
2024/07/18	4	103.63	5	104.50	102.00	-1	11,532	-0.01%
2024/07/17	7	105.50	12	106.21	106.00	-5	11,323	-0.04%
2024/07/16	1	101.00	3	100.17	104.50	-2	10,869	-0.02%
2024/07/15	9	101.36	14	97.63	95.20	-5	10,511	-0.05%
2024/07/12	5	102.90	1	102.00	98.80	4	10,171	0.04%
2024/07/11	2	100.50	9	98.08	101.00	-7	9,670	-0.07%
2024/07/10	1	92.80	0	0.00	92.00	1	9,294	0.01%
2024/07/09	3	87.27	1	86.90	87.50	2	9,169	0.02%
2024/07/08	3	88.57	3	88.60	88.90	0	9,088	0.00%
2024/07/05	3.1	91.56	5.5	91.58	91.00	-2.4	8,980	-0.03%
2024/07/04	1	92.50	1	92.10	92.30	0	8,855	0.00%
2024/07/03	1	93.82	0	0.00	92.10	1	8,688	0.01%
2024/07/02	1.4	95.21	0	0.00	93.70	1.4	8,484	0.02%
2024/07/01	46	97.64	45	97.34	95.40	1	8,337	0.01%
2024/06/28	20	97.16	27	96.01	97.50	-7	7,969	-0.09%
2024/06/27	6	93.23	2	95.85	91.30	4	7,602	0.05%
2024/06/26	12	97.82	9	101.21	96.50	3	7,394	0.04%
2024/06/25	69	95.51	75	94.72	95.30	-6	6,979	-0.09%
2024/06/24	2	94.45	0	0.00	92.20	2	6,592	0.03%
2024/06/21	19	98.32	26	95.52	94.80	-7	6,390	-0.11%
2024/06/20	17	92.79	17	94.20	96.80	0	5,833	0.00%
2024/06/19	23	88.18	34	85.40	88.00	-11	5,400	-0.20%
2024/06/18	53	95.65	52	92.38	89.50	1	4,987	0.02%
2024/06/17	16	92.88	4	93.30	99.40	12	4,308	0.28%
2024/06/14	4	84.90	8.1	87.27	90.40	-4.1	3,891	-0.11%
2024/06/13	1.1	81.90	5.1	82.22	82.20	-4	3,626	-0.11%
2024/06/12	8	81.63	0	0.00	83.00	8	3,387	0.24%
2024/06/11	0.1	79.80	2	80.15	80.10	-1.9	3,148	-0.06%
2024/06/07	90.1	80.97	88.1	80.59	81.20	2	2,964	0.07%
2024/06/06	10	77.45	17.1	78.13	80.10	-7.1	2,448	-0.29%
2024/06/05	11	75.36	12.1	74.21	72.90	-1.1	1,980	-0.05%
2024/06/04	10	74.86	10	72.99	73.90	0	1,734	0.00%
2024/06/03	7	70.60	10.4	73.10	74.90	-3.4	1,362	-0.25%
2024/05/31	8	70.18	131	67.28	71.90	-123	1,007	-12.21%	大賣/鉅額交易
2024/05/30	12	65.57	141	65.92	65.40	-129	821	-15.70%	大賣/鉅額交易
2024/05/29	15	62.72	131	63.16	63.50	-116	570	-20.34%	大賣/鉅額交易
2024/05/28	0	0.00	5	57.40	57.80	-5	397	-1.26%
2024/05/27	7	57.26	25	57.50	57.70	-18	380	-4.73%
2024/05/24	19.1	56.03	0	0.00	55.60	19.1	343	5.55%
2024/05/23	5.1	54.22	38	54.80	56.10	-32.9	317	-10.36%
2024/03/22	6	51.42	0	0.00	51.50	6	209	2.86%
2024/03/21	5	51.40	0	0.00	51.40	5	215	2.33%
2024/03/15	5	51.20	0	0.00	51.50	5	217	2.30%
2024/03/06	0	0.00	5	53.70	54.60	-5	223	-2.24%
2024/02/29	0	0.00	1	53.40	53.50	-1	210	-0.48%
2024/01/18	5	50.70	0	0.00	50.70	5	239	2.09%
2024/01/12	5	51.30	0	0.00	51.30	5	240	2.08%
2024/01/08	2	52.20	0	0.00	52.30	2	246	0.81%
2024/01/04	1	52.60	0	0.00	52.60	1	251	0.40%
2023/12/29	5	53.60	0	0.00	53.60	5	259	1.93%
2023/12/28	5	53.70	0	0.00	53.70	5	262	1.90%
2023/12/26	4	53.30	0	0.00	53.40	4	273	1.46%
2023/12/25	1	52.60	0	0.00	52.60	1	283	0.35%
2023/12/18	1	55.60	1	54.50	53.90	0	438	0.00%
2023/12/15	0	0.00	3	54.20	54.00	-3	433	-0.69%
2023/12/05	2	54.00	0	0.00	54.00	2	445	0.45%
2023/12/04	0	0.00	2	55.00	54.60	-2	445	-0.45%
2023/12/01	2	55.30	1	54.90	55.10	1	442	0.23%
2023/11/08	0	51.50	0	0.00	51.10	0	478	0.00%
2023/10/30	2	50.80	0	0.00	50.80	2	526	0.38%
2023/10/20	5	50.90	0	0.00	50.90	5	615	0.81%
2023/10/16	4	51.30	0	0.00	51.60	4	1,457	0.27%
2023/10/03	39	55.15	0	0.00	55.30	39	1,933	2.02%
2023/09/28	35	55.90	0	0.00	55.90	35	2,303	1.52%
2023/09/25	1	56.90	74	57.00	57.00	-73	2,747	-2.66%
2023/08/28	3	53.40	3	53.70	53.10	0	3,260	0.00%
2023/08/25	1	53.00	0	0.00	52.50	1	3,254	0.03%
2023/08/24	3	52.10	3	52.50	52.40	0	3,260	0.00%
2023/08/22	5	50.50	1	50.60	50.50	4	3,258	0.12%
2023/08/21	0	0.00	2	51.10	51.00	-2	3,267	-0.06%
2023/08/17	1	52.00	0	0.00	51.90	1	3,283	0.03%
2023/08/16	10	50.70	0	0.00	51.30	10	3,287	0.30%
2023/08/11	1	53.30	1	55.00	53.30	0	3,325	0.00%
2023/08/10	39	53.35	0	0.00	53.10	39	3,331	1.17%
2023/08/02	41	56.55	0	0.00	56.00	41	3,445	1.19%
2023/08/01	1	57.90	0	0.00	57.90	1	3,461	0.03%
2023/07/31	2	58.50	0	0.00	58.10	2	3,496	0.06%
2023/07/28	38	58.57	3	57.93	58.00	35	3,578	0.98%
2023/07/27	0	0.00	30	59.67	59.40	-30	3,645	-0.82%
2023/07/26	35	58.83	1	58.80	58.80	34	3,707	0.92%
2023/07/25	3	59.07	16	59.79	59.70	-13	3,841	-0.34%
2023/07/24	36	58.98	7	59.39	58.80	29	3,974	0.73%
2023/07/21	5	61.00	1	60.60	60.60	4	4,127	0.10%
2023/07/20	15	60.43	14	59.40	61.00	1	4,352	0.02%
2023/07/19	96.1	65.90	41	67.16	61.10	55.1	4,331	1.27%
2023/07/18	5	64.48	6	67.50	67.80	-1	3,659	-0.03%
2023/07/17	9	62.00	1	61.40	61.70	8	3,429	0.23%
2023/07/14	23	62.33	0	0.00	62.30	23	3,541	0.65%
2023/07/13	0.1	62.70	5	62.30	62.00	-4.9	3,675	-0.13%
2023/07/12	1	62.80	10	63.30	62.90	-9	3,714	-0.24%
2023/07/11	0	0.00	1	64.00	63.80	-1	3,705	-0.03%
2023/07/10	2	63.60	4	64.23	63.00	-2	3,688	-0.05%
2023/07/07	1	66.10	1	65.70	65.70	0	3,630	0.00%
2023/07/06	16.3	68.77	13	66.71	66.50	3.3	3,531	0.09%
2023/07/05	1	68.10	11	72.18	72.60	-10	3,282	-0.30%
2023/07/04	2	63.65	110	63.61	66.00	-108	2,954	-3.66%	大賣/鉅額交易
2023/07/03	0	0.00	1	60.30	60.00	-1	2,875	-0.03%
2023/06/30	30	59.00	0	0.00	58.80	30	2,852	1.05%
2023/06/29	11	59.70	0	0.00	59.60	11	2,835	0.39%
2023/06/27	20	59.10	0	0.00	59.10	20	2,781	0.72%
2023/06/26	6	60.50	20	62.51	62.70	-14	2,717	-0.52%
2023/06/21	3	59.20	4	59.63	59.60	-1	2,631	-0.04%
2023/06/20	50	57.52	0	0.00	57.50	50	2,604	1.92%
2023/06/19	5	58.96	2	59.10	58.50	3	2,587	0.12%
2023/06/16	12	60.18	7	60.00	58.80	5	2,563	0.20%
2023/06/15	2	55.35	1.1	57.63	58.70	0.9	2,448	0.04%
2023/06/14	23	54.61	0	0.00	54.70	23	2,368	0.97%
2023/06/12	1	54.40	0	0.00	54.30	1	2,369	0.04%
2023/06/09	1	55.00	0	0.00	55.40	1	2,364	0.04%
2023/06/07	10	54.90	0	0.00	54.70	10	2,374	0.42%
2023/06/06	1	55.00	0	0.00	55.00	1	2,388	0.04%
2023/06/05	0	0.00	2	55.10	55.80	-2	2,382	-0.08%
2023/06/02	10	53.70	0	0.00	53.70	10	2,381	0.42%
2023/06/01	12	53.62	0	0.00	53.60	12	2,382	0.50%
2023/05/31	30	54.07	0	0.00	54.20	30	2,386	1.26%
2023/05/30	10	53.60	0	0.00	53.60	10	2,386	0.42%
2023/05/22	0	55.50	0	0.00	55.20	0	2,392	0.00%
2023/05/19	34	54.15	4	54.20	54.10	30	2,407	1.25%
2023/05/18	1	55.68	2	54.80	54.30	-1	2,398	-0.04%
2023/05/17	16	54.64	0	0.00	55.50	16	2,377	0.67%
2023/05/15	22	54.00	0	0.00	54.10	22	2,345	0.94%
2023/05/12	1	56.70	0	0.00	56.70	1	2,330	0.04%
2023/05/10	0	59.30	0	0.00	58.50	0	2,291	0.00%
2023/05/08	6	62.63	0	0.00	62.30	6	2,229	0.27%
2023/05/05	1	65.30	0	0.00	64.20	1	2,197	0.05%
2023/05/04	0	0.00	3	65.90	65.30	-3	2,158	-0.14%
2023/05/03	1	64.00	0	0.00	63.90	1	2,060	0.05%
2023/05/02	1	63.00	0	0.00	63.00	1	1,976	0.05%
2023/04/26	3	67.60	3	66.47	64.20	0	1,619	0.00%
2023/04/25	4	67.10	8.3	67.30	65.70	-4.3	1,448	-0.30%
2023/04/21	0	0.00	2	62.70	60.10	-2	1,149	-0.17%
2023/04/20	3	62.63	170	63.09	61.70	-167	1,117	-14.94%	大賣/鉅額交易
2023/04/19	0.1	63.00	55	64.40	64.40	-55	1,063	-5.16%
2023/04/18	7	63.37	18	62.21	63.90	-11	926	-1.19%
2023/04/17	0	0.00	4	59.33	61.00	-4	771	-0.52%
2023/04/14	0	0.00	11	56.20	55.50	-11	715	-1.54%
2023/04/10	3	55.77	0	0.00	55.20	3	687	0.44%
2023/04/07	0	0.00	3	54.30	54.40	-3	661	-0.45%
2023/03/31	1	55.60	31	54.84	56.20	-30	598	-5.01%
2023/03/30	40	51.50	0	0.00	51.50	40	553	7.23%
2023/03/29	10	51.50	0	0.00	51.60	10	557	1.79%
2023/03/28	10	52.00	0	0.00	51.80	10	567	1.76%
2023/03/24	10	53.10	3	52.30	52.80	7	586	1.19%
2023/03/23	0	0.00	10	54.50	54.40	-10	581	-1.72%
2023/03/20	10	52.40	0	0.00	52.30	10	630	1.59%
2023/03/17	10	51.90	0	0.00	51.90	10	636	1.57%
2023/03/16	49	51.98	0	0.00	51.20	49	638	7.67%
2023/03/15	52	52.60	0	0.00	52.60	52	652	7.97%
2023/03/10	30	53.80	1	54.60	53.60	29	717	4.04%
2023/03/09	2	57.80	0	0.00	56.40	2	708	0.28%
2023/03/08	0	0.00	30	56.53	56.50	-30	709	-4.23%
2023/03/07	0	0.00	40	56.70	56.30	-40	735	-5.44%
2023/03/01	1	56.10	2	55.90	56.20	-1	912	-0.11%
2023/02/24	0	0.00	83	55.58	55.30	-83	956	-8.68%
2023/02/22	1	54.80	0	0.00	55.50	1	941	0.11%
2023/02/20	0.1	55.40	0	0.00	55.20	0.1	926	0.01%
2023/02/16	3	53.50	0	0.00	53.50	3	894	0.34%
2023/02/15	5	53.24	0	0.00	53.00	5	903	0.55%
2023/02/08	0	0.00	3	52.90	52.90	-3	925	-0.32%
2023/02/06	3	53.13	0	0.00	53.00	3	936	0.32%
2023/01/31	0	0.00	2	52.50	52.20	-2	945	-0.21%
2023/01/30	2	52.10	0	0.00	52.00	2	948	0.21%
2023/01/17	10	51.50	0	0.00	51.50	10	949	1.05%
2023/01/12	10	51.10	0	0.00	51.10	10	957	1.04%
2023/01/11	10	51.60	0	0.00	51.70	10	958	1.04%
2023/01/10	0.1	52.27	1	51.10	51.70	-0.9	972	-0.10%
2023/01/09	0	0.00	0.1	54.20	54.80	-0.1	953	-0.01%
2023/01/06	1	53.60	0	0.00	53.80	1	956	0.10%
2023/01/04	10	53.15	0	0.00	53.20	10	972	1.03%
2023/01/03	0.1	53.70	0	0.00	53.20	0.1	986	0.01%
2022/12/27	0	0.00	5	52.00	51.70	-5	1,028	-0.49%
2022/12/23	5	51.00	0	0.00	51.40	5	1,031	0.48%
2022/12/20	20	53.70	0	0.00	51.70	20	1,045	1.91%
2022/12/19	30	54.20	0	0.00	54.10	30	1,050	2.86%
2022/12/16	46	54.73	5	54.90	54.60	41	1,061	3.86%
2022/12/15	0	0.00	1	57.00	56.50	-1	1,049	-0.10%
2022/12/13	0	0.00	8	57.08	56.70	-8	1,052	-0.76%
2022/12/12	1	56.00	1	55.40	56.90	0	1,035	0.00%
2022/12/09	10	54.40	0	0.00	54.30	10	1,024	0.98%
2022/12/08	19	54.91	0	0.00	54.90	19	1,041	1.82%
2022/12/07	6	56.00	0	0.00	54.30	6	1,077	0.56%
2022/12/06	0	0.00	3	57.10	55.70	-3	1,095	-0.27%
2022/12/02	2	57.40	0	0.00	57.20	2	1,188	0.17%
2022/12/01	8	56.20	30	56.50	56.50	-22	1,158	-1.90%
2022/11/30	2	56.38	35	56.21	55.80	-33	1,155	-2.85%
2022/11/29	0.1	56.46	40	56.30	56.30	-39.9	1,144	-3.49%
2022/11/28	6	59.20	15	58.77	57.80	-9	1,129	-0.80%
2022/11/25	6	56.68	14	57.51	57.70	-8	1,044	-0.77%
2022/11/24	17	56.89	1	56.50	56.40	16	1,009	1.59%
2022/11/23	0	0.00	5	56.00	55.90	-5	972	-0.51%
2022/11/22	5	54.96	5	55.50	56.30	0	943	0.00%
2022/11/21	5	53.20	0	0.00	52.90	5	936	0.53%
2022/11/16	5	52.60	0	0.00	52.30	5	986	0.51%
2022/11/15	0	0.00	1	52.60	52.50	-1	1,001	-0.10%
2022/11/14	1	53.00	0	0.00	53.10	1	1,020	0.10%
2022/11/10	2	53.60	0	0.00	52.70	2	1,012	0.20%
2022/11/09	0	0.00	1	53.70	53.60	-1	1,006	-0.10%
2022/10/26	1	47.55	1	47.70	47.55	0	1,038	0.00%
2022/10/21	1	48.25	1	48.75	49.00	0	1,044	0.00%
2022/10/20	5	50.30	0	0.00	48.80	5	1,039	0.48%
2022/10/19	8	50.70	0	0.00	50.70	8	1,027	0.78%
2022/10/18	12	51.27	0	0.00	50.80	12	1,022	1.17%
2022/10/17	0	0.00	3	52.40	52.30	-3	1,006	-0.30%
2022/10/14	0	0.00	5	53.50	53.60	-5	998	-0.50%
2022/10/13	5	50.80	0	0.00	50.80	5	986	0.51%
2022/10/12	1	53.50	0	0.00	54.60	1	969	0.10%
2022/10/07	0	0.00	7	56.80	56.80	-7	942	-0.74%
2022/09/27	8	52.38	0	0.00	53.10	8	843	0.95%
2022/09/26	2	53.00	0	0.00	52.30	2	835	0.24%
2022/09/23	20	56.05	0	0.00	55.30	20	818	2.44%
2022/09/22	14	55.26	0	0.00	56.80	14	803	1.74%
2022/09/16	50	57.66	1	58.00	57.30	49	759	6.45%
2022/09/14	2	61.20	0	0.00	58.80	2	720	0.28%
2022/09/13	1	62.60	0	0.00	61.80	1	679	0.15%
2022/09/12	6	60.82	4	61.03	61.90	2	637	0.31%
2022/09/06	1	55.90	0	0.00	55.90	1	489	0.20%
2022/08/09	0	0.00	1	50.70	51.60	-1	278	-0.36%
2022/08/03	1	52.70	0	0.00	52.30	1	268	0.37%
2022/06/07	5	50.60	0	0.00	50.60	5	127	3.92%
2022/05/12	1	45.10	1	45.65	43.40	0	42	0.00%
2022/02/17	0	0.00	1	45.10	45.45	-1	113	-0.88%
2022/02/14	0	0.00	1	45.00	44.40	-1	113	-0.88%
2022/01/25	1	42.80	0	0.00	42.80	1	111	0.90%
2022/01/14	1	45.30	0	0.00	45.15	1	107	0.93%
2021/12/27	0	0.00	1	48.20	48.75	-1	87	-1.14%
2021/12/22	1	45.20	0	0.00	45.10	1	67	1.47%
2021/12/14	1	47.90	2	47.03	46.70	-1	59	-1.69%
2021/11/25	1	45.20	0	0.00	45.50	1	46	2.17%
2021/11/24	0	0.00	1	46.60	46.60	-1	42	-2.34%
2021/10/25	1	42.30	0	0.00	42.30	1	52	1.90%
2021/09/24	2	46.65	0	0.00	45.65	2	99	2.02%
2021/07/14	0	0.00	3	48.80	49.90	-3	276	-1.09%
2021/07/12	0	0.00	1	50.40	50.50	-1	281	-0.36%
2021/06/25	0	0.00	1	52.00	51.20	-1	328	-0.30%
2021/05/28	2	47.40	0	0.00	47.75	2	380	0.53%
2021/05/12	1	44.00	0	0.00	44.70	1	773	0.13%
2021/05/07	1	50.80	0	0.00	51.80	1	1,141	0.09%
2021/04/29	1	56.70	0	0.00	56.70	1	1,297	0.08%
2021/04/26	10	59.60	0	0.00	59.10	10	1,384	0.72%
2021/04/23	0	0.00	2	58.00	58.20	-2	1,401	-0.14%
2021/04/22	1	59.90	11	59.19	58.20	-10	1,436	-0.70%
2021/03/17	10	62.50	0	0.00	62.50	10	1,802	0.55%
2021/03/16	0	0.00	5	63.50	64.20	-5	1,798	-0.28%
2021/03/15	0	0.00	1	61.90	61.80	-1	1,793	-0.06%
2021/03/05	1	62.20	0	0.00	61.00	1	1,763	0.06%
2021/03/04	20	61.50	0	0.00	61.90	20	1,764	1.13%
2021/03/02	1	63.50	1	65.80	63.00	0	1,748	0.00%
2021/02/25	0	0.00	2	67.50	66.30	-2	1,725	-0.12%
2021/02/24	1	66.10	0	0.00	66.00	1	1,712	0.06%
2021/02/23	15	69.38	0	0.00	68.50	15	1,685	0.89%
2021/02/22	2	70.05	8	70.89	69.50	-6	1,649	-0.36%
2021/02/19	11	67.91	5	68.68	69.30	6	1,592	0.38%
2021/02/18	2	67.50	0	0.00	67.50	2	1,472	0.14%
2021/02/01	0	0.00	1	65.10	60.40	-1	1,300	-0.08%
2021/01/29	8	71.92	7	72.14	64.20	1	1,208	0.08%
2021/01/28	2	67.60	3	70.33	71.30	-1	940	-0.11%
2021/01/21	0	0.00	1	60.30	59.10	-1	762	-0.13%
2021/01/20	8	59.76	19	60.62	58.10	-11	738	-1.49%
2021/01/18	0	0.00	10	56.10	58.30	-10	679	-1.47%
2021/01/15	0	0.00	5	59.70	58.50	-5	657	-0.76%
2021/01/14	28	60.64	2	60.35	58.80	26	619	4.19%
2021/01/13	1	56.00	0	0.00	57.20	1	514	0.19%
2021/01/04	0	0.00	2	58.00	57.00	-2	399	-0.50%
2020/12/31	0	0.00	3.4	58.32	58.00	-3.4	373	-0.91%
2020/12/28	1	51.60	2	52.30	52.00	-1	271	-0.37%
2020/12/21	1	44.70	2	45.55	47.30	-1	168	-0.59%
2020/12/02	0	0.00	5	39.70	39.35	-5	84	-5.92%
2020/11/26	5	39.60	0	0.00	39.20	5	81	6.16%
2020/09/01	0	0.00	1	37.85	37.95	-1	131	-0.76%
2020/07/14	1	40.35	2	40.75	40.40	-1	261	-0.38%
2020/07/10	1	39.40	0	0.00	39.35	1	261	0.38%
2020/07/09	1	40.00	0	0.00	40.10	1	261	0.38%
2020/06/19	0	0.00	1	40.65	39.70	-1	275	-0.36%
2020/06/11	1	40.15	0	0.00	39.80	1	294	0.34%
2020/06/10	0	0.00	3	42.80	41.35	-3	295	-1.01%
2020/06/08	3	42.65	2	42.45	42.35	1	300	0.33%
2020/06/05	0	0.00	1	42.15	41.95	-1	295	-0.34%
2020/06/03	0	0.00	2	41.73	42.00	-2	298	-0.67%
2020/06/01	0	0.00	1	40.90	41.00	-1	293	-0.34%
2020/05/27	0	0.00	1	42.00	41.30	-1	291	-0.34%
2020/05/21	2	41.90	2	42.80	41.75	0	275	0.00%
2020/05/20	1	41.25	0	0.00	42.30	1	270	0.37%
2020/05/19	1	39.15	5	39.78	41.90	-4	256	-1.56%
2020/05/14	2	36.88	0	0.00	36.00	2	231	0.86%
2020/05/13	1	37.45	0	0.00	37.55	1	229	0.44%
2020/05/11	1	37.40	0	0.00	38.20	1	234	0.43%
2020/05/07	1	38.50	0	0.00	38.50	1	231	0.43%
2020/05/06	1	38.40	0	0.00	38.40	1	231	0.43%
2020/05/05	0	0.00	1	38.85	39.00	-1	230	-0.43%
2020/05/04	0	0.00	3	38.08	37.70	-3	226	-1.32%
2020/04/30	0	0.00	1	37.80	38.40	-1	224	-0.45%
2020/04/29	3	37.50	0	0.00	37.25	3	222	1.35%
2020/04/27	0	0.00	1	35.95	36.80	-1	232	-0.43%
2020/04/21	1	35.05	0	0.00	34.70	1	229	0.44%
2020/04/14	0	0.00	2	35.70	35.65	-2	217	-0.92%
2020/04/09	0	0.00	1	35.75	35.35	-1	220	-0.45%
2020/04/07	2	33.10	0	0.00	34.05	2	216	0.92%
2020/03/23	1	29.70	0	0.00	30.20	1	228	0.44%
2020/03/18	1	32.90	0	0.00	32.60	1	228	0.44%
2020/03/17	2	32.33	0	0.00	32.75	2	226	0.88%
2020/03/13	2	37.23	0	0.00	37.55	2	221	0.90%
2020/03/12	1	40.60	0	0.00	40.30	1	211	0.47%
2020/03/10	3	41.65	0	0.00	43.15	3	206	1.45%
2020/01/08	0	0.00	1	48.60	48.40	-1	659	-0.15%
2019/12/26	1	51.10	0	0.00	51.50	1	694	0.14%
2019/11/25	0	0.00	1	52.60	53.00	-1	878	-0.11%
2019/11/22	0	0.00	2	52.15	52.90	-2	892	-0.22%
2019/11/21	1	50.90	0	0.00	51.30	1	906	0.11%
2019/11/20	1	52.60	0	0.00	52.30	1	909	0.11%
2019/11/08	1	56.60	0	0.00	56.70	1	1,070	0.09%
2019/11/04	1	59.40	1	60.70	59.00	0	1,104	0.00%
2019/11/01	0	0.00	1	59.50	58.60	-1	1,101	-0.09%
2019/10/30	1	55.90	0	0.00	55.50	1	1,090	0.09%
2019/10/24	1	57.30	0	0.00	56.80	1	1,207	0.08%
2019/10/21	2	56.15	1	54.80	57.60	1	1,146	0.09%
2019/10/16	2	52.55	2	52.90	51.70	0	1,038	0.00%
2019/10/08	0	0.00	3	51.80	49.25	-3	1,015	-0.30%
2019/10/07	0	0.00	3	51.20	50.60	-3	1,004	-0.30%
2019/09/10	5	50.30	0	0.00	50.10	5	903	0.55%
2019/09/06	1	49.90	0	0.00	49.75	1	883	0.11%
2019/09/05	2	49.40	0	0.00	49.25	2	868	0.23%
2019/08/30	0	0.00	2	49.05	48.20	-2	829	-0.24%
2019/08/28	1	47.30	0	0.00	47.15	1	801	0.12%
2019/08/27	0	0.00	2	48.65	47.60	-2	786	-0.25%
2019/08/26	1	49.10	0	0.00	48.50	1	770	0.13%
2019/08/22	2	51.40	0	0.00	51.20	2	737	0.27%
2019/08/19	1	50.60	1	51.40	51.90	0	604	0.00%
2019/07/31	0	0.00	1	49.65	49.95	-1	390	-0.26%
2019/07/30	1	48.90	1	48.35	50.00	0	351	0.00%
2019/07/29	0	0.00	1	44.95	47.35	-1	279	-0.36%
2019/07/25	0	0.00	3	43.80	43.90	-3	235	-1.27%
2019/07/23	1	44.85	0	0.00	44.90	1	217	0.46%
2019/07/22	4	45.09	0	0.00	44.90	4	212	1.89%
2019/07/01	1	40.85	1	41.20	40.80	0	154	0.00%
2019/06/27	0	0.00	2	41.30	41.30	-2	152	-1.31%
2019/06/24	0	0.00	1	41.15	41.15	-1	155	-0.64%
2019/06/20	0	0.00	2	41.10	40.90	-2	157	-1.27%
2019/06/18	1	40.30	0	0.00	40.30	1	153	0.65%
2019/06/17	3	40.78	0	0.00	40.55	3	154	1.94%
2019/06/06	1	41.20	0	0.00	41.20	1	160	0.62%
2019/04/02	0.2	43.35	0	0.00	42.80	0.2	141	0.14%
2019/02/25	1	46.20	0	0.00	46.60	1	75	1.32%
2019/02/19	0	0.00	1	43.15	43.15	-1	56	-1.78%
2019/01/24	1	45.15	0	0.00	43.90	1	43	2.31%
2019/01/18	1	42.10	1	42.60	42.00	0	30	0.00%
2019/01/03	0	0.00	1	42.95	42.65	-1	31	-3.16%
2019/01/02	1	42.60	0	0.00	42.60	1	31	3.18%
2018/12/12	0	0.00	2	42.95	42.85	-2	26	-7.42%
2018/12/11	2	42.30	0	0.00	42.50	2	26	7.45%
2018/12/07	0	0.00	2	44.00	44.00	-2	26	-7.56%
2018/12/06	2	43.78	0	0.00	43.95	2	26	7.60%
2018/12/05	2	44.83	2	44.90	45.00	0	26	0.00%
2018/12/04	0	0.00	2	45.60	45.40	-2	26	-7.61%
2018/11/30	1	43.90	0	0.00	43.90	1	26	3.72%
2018/11/27	0	0.00	6	44.90	44.90	-6	25	-23.17%
2018/11/26	2	45.15	0	0.00	45.20	2	25	7.76%
2018/11/23	2	45.08	0	0.00	45.10	2	25	7.74%
2018/11/22	2	45.75	0	0.00	45.70	2	25	7.74%
2018/11/21	1	46.00	0	0.00	46.35	1	25	3.91%
2018/11/20	1	45.55	1	46.65	46.70	0	25	0.00%
2018/11/13	3	45.15	5	45.10	45.75	-2	26	-7.69%
2018/11/12	3	44.97	1	45.80	45.00	2	25	7.74%
2018/11/09	2	42.50	2	43.00	43.20	0	25	0.00%
2018/11/08	0	0.00	1	41.60	42.15	-1	25	-3.92%
2018/11/07	2	40.95	1	41.20	41.35	1	25	3.96%
2018/10/31	0	0.00	1	40.15	40.30	-1	27	-3.62%
2018/10/30	2	39.85	1	40.50	40.05	1	27	3.61%
2018/10/22	0	0.00	1	41.50	41.40	-1	29	-3.40%
2018/10/19	1	41.00	0	0.00	41.00	1	30	3.33%
2018/10/17	2	41.60	5	41.96	41.80	-3	32	-9.37%
2018/10/16	1	41.50	4	41.50	41.50	-3	31	-9.42%
2018/10/15	0	0.00	2	41.45	41.50	-2	31	-6.30%
2018/10/12	2	41.25	2	41.55	41.80	0	31	0.00%
2018/10/11	4	41.49	2	41.35	41.80	2	31	6.30%
2018/10/09	2	45.40	2	45.90	45.80	0	30	0.00%
2018/10/08	2	45.90	0	0.00	45.90	2	31	6.45%
2018/10/05	2	46.43	0	0.00	46.40	2	30	6.48%
2018/10/04	1	47.20	0	0.00	47.20	1	30	3.25%
2018/10/02	1	48.60	0	0.00	48.60	1	30	3.24%
2018/09/28	0	0.00	1	49.10	49.10	-1	31	-3.19%
2018/09/27	1	48.75	1	49.15	49.15	0	32	0.00%
2018/09/26	1	48.10	0	0.00	49.20	1	32	3.10%
2018/09/13	1	47.45	2	48.10	48.00	-1	37	-2.66%
2018/09/11	1	47.25	0	0.00	47.85	1	38	2.59%
2018/09/10	1	47.50	2	47.40	47.85	-1	39	-2.55%
2018/09/07	1	49.00	0	0.00	48.65	1	39	2.56%
2018/08/30	1	49.50	3	49.70	49.40	-2	42	-4.67%
2018/08/29	1	49.25	1	49.15	49.15	0	43	0.00%
2018/08/28	1	49.15	1	49.45	49.45	0	43	0.00%
2018/08/24	0	0.00	1	49.35	49.35	-1	45	-2.19%
2018/08/21	0	0.00	3	49.80	49.65	-3	51	-5.77%
2018/08/20	3	49.40	2	49.50	49.10	1	53	1.87%
2018/08/17	1	49.50	3	49.72	49.50	-2	55	-3.63%
2018/08/10	0	0.00	2	50.10	49.90	-2	55	-3.60%
2018/08/08	1	48.85	0	0.00	48.85	1	55	1.80%
2018/07/30	3	49.07	0	0.00	48.50	3	57	5.19%
2018/07/27	1	49.30	0	0.00	50.00	1	57	1.75%
2018/07/26	1	50.90	0	0.00	50.00	1	57	1.75%
2018/07/25	0	0.00	1	52.30	51.60	-1	57	-1.73%
2018/07/24	1	51.60	0	0.00	51.80	1	57	1.74%
2018/07/18	0	0.00	1	52.30	52.30	-1	62	-1.59%
2018/07/17	1	51.50	0	0.00	51.80	1	64	1.55%
2018/07/05	0	0.00	3	52.00	52.00	-3	77	-3.86%
2018/06/06	1	53.90	0	0.00	54.30	1	100	0.99%
2018/05/03	0	0.00	1	57.30	57.10	-1	310	-0.32%
2018/05/02	0.1	57.30	0	0.00	57.30	0.1	312	0.03%
2018/03/13	0	0.00	1	65.30	65.20	-1	278	-0.36%
2018/03/12	1	64.50	0	0.00	64.80	1	277	0.36%
2018/03/05	1	64.00	0	0.00	67.60	1	259	0.39%
2018/03/02	1	67.40	0	0.00	67.50	1	254	0.39%
2018/02/26	2	70.25	1	69.30	69.50	1	244	0.41%
2018/02/23	1	74.30	2	73.05	71.50	-1	237	-0.42%
2018/02/22	1.1	68.25	0	0.00	70.70	1.1	226	0.49%
2018/02/12	2	71.40	0	0.00	70.80	2	206	0.97%
2018/02/09	2	72.35	0	0.00	73.50	2	194	1.03%
2018/02/08	0	0.00	2	74.35	77.50	-2	168	-1.18%
2018/02/06	2	73.40	1	73.10	71.70	1	122	0.82%
2018/02/05	1	76.20	0	0.00	79.20	1	100	1.00%