• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲11.0
  • 漲幅
    +9.82%
  • 成交量
    7,264張
  • 產業
    上市 電機機械類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大銀微系統 (4576)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172.4116.179121.67123.00-6.64,459-0.15%
2024/12/163114.6700.00112.0034,4420.07%
2024/12/1312120.284117.25115.5084,4080.18%
2024/12/125.3129.362126.50128.003.34,3180.08%
2024/12/115124.104128.25131.0014,1980.02%
2024/12/1000.006122.67121.00-64,073-0.15%
2024/12/091117.003118.50116.00-24,041-0.05%
2024/12/067118.571119.50119.5064,0640.15%
2024/12/056121.171121.50120.0054,1010.12%
2024/12/024116.131115.50116.5034,7870.06%
2024/11/2700.002116.50112.50-24,894-0.04%
2024/11/262122.504119.25115.50-24,884-0.04%
2024/11/254128.634122.50121.0004,8410.00%
2024/11/227121.433120.17129.0044,7290.08%
2024/11/2100.002116.25117.50-24,700-0.04%
2024/11/131128.001125.00124.0005,0620.00%
2024/11/1100.001128.00129.50-15,388-0.02%
2024/11/071142.5000.00144.5015,3230.02%
2024/11/061141.0000.00140.5015,3050.02%
2024/10/3000.000.2143.18140.00-0.25,2680.00%
2024/10/2800.005144.00151.00-55,240-0.10%
2024/10/2500.001145.00145.00-15,206-0.02%
2024/10/2300.001144.00144.50-15,150-0.02%
2024/10/229.2139.4510140.90141.00-0.85,104-0.02%
2024/10/2119138.4719.2138.39141.50-0.24,8290.00%
2024/10/185.2127.275131.10135.500.24,1710.00%
2024/10/171119.002123.50123.50-13,862-0.03%
2024/10/166110.503.1111.73112.502.93,7300.08%
2024/10/1400.001100.00101.50-13,447-0.03%
2024/10/04197.4000.0097.0013,3420.03%
2024/10/011103.001101.00100.5003,3380.00%
2024/09/2700.002103.00101.50-23,307-0.06%
2024/09/2600.001101.5099.60-13,246-0.03%
2024/09/251.6104.681103.51102.500.53,2150.02%
2024/09/245.5105.223102.00101.502.53,1640.08%
2024/09/231106.002104.75103.50-13,071-0.03%
2024/09/209.1109.958110.13110.001.13,0060.04%
2024/09/193101.332105.25108.5012,7960.04%
2024/09/18899.35499.3898.9042,6580.15%
2024/09/16194.20193.9093.9002,5580.00%
2024/09/12291.85193.3092.8012,5110.04%
2024/09/060.295.0000.0093.500.22,3590.01%
2024/09/054.899.93492.5095.500.82,2980.04%
2024/09/0415104.3014105.61101.5012,0660.05%
2024/08/2900.00189.7094.50-11,459-0.07%
2024/08/28188.00189.4090.2001,3830.00%
2024/08/27188.7000.0087.9011,3550.07%
2024/08/2600.00187.3086.30-11,336-0.07%
2024/08/23189.6000.0088.3011,3310.08%
2024/08/2100.00194.4092.30-11,315-0.08%
2024/08/19197.20597.7895.70-41,221-0.33%
2024/08/163.597.66898.6595.70-4.51,140-0.39%
2024/08/157.597.19195.4096.406.51,0160.64%
2024/08/14296.70697.0394.70-4910-0.44%
2024/08/13287.40390.0091.00-1654-0.15%
2024/08/0900.00175.1075.30-1497-0.20%
2024/08/0500.00070.5069.0005090.00%
2024/07/1200.00685.5083.10-6491-1.22%
2024/06/03178.0000.0078.6017940.13%
2024/05/29281.80282.3079.9007580.00%
2024/05/28185.30181.8082.0007390.00%
2024/05/2700.00180.0080.00-1694-0.14%
2024/05/23275.9000.0074.0026800.29%
2024/05/2200.00075.6075.5006790.00%
2024/05/2000.00172.1071.00-1670-0.15%
2024/05/14169.9000.0070.4016670.15%
2024/05/13072.9000.0070.6006600.00%
2024/05/0900.00076.9077.0006340.00%
2024/05/08176.5000.0076.2016310.16%
2024/05/07176.82177.8075.2006250.00%
2024/04/24274.50275.1075.8006020.00%
2024/04/23172.80173.1072.9005940.00%
2024/04/22270.75171.5069.7015920.17%
2024/04/18174.80172.5074.5005770.00%
2024/04/17172.80173.5073.0005700.00%
2024/04/1500.00278.0074.70-2557-0.36%
2024/04/12180.50181.5080.1005470.00%
2024/04/11180.50181.8080.0005410.00%
2024/04/10782.73184.6082.3065311.13%
2024/04/08385.47188.8088.0025160.39%
2024/04/02290.50188.5089.5014870.20%
2024/03/2700.00188.5089.40-1373-0.27%
2024/03/26487.2000.0086.2043111.29%
2024/03/2100.00181.9078.10-1177-0.56%
2024/03/13165.7000.0065.0011030.96%
2024/02/2300.00173.0071.40-1110-0.90%
2023/12/22066.0000.0065.100650.00%
2023/12/21066.0000.0065.100640.00%
2023/09/27165.0000.0065.401402.45%
2023/06/200.175.9000.0075.000.1620.08%
2023/03/2100.00176.1076.20-197-1.03%
2023/03/0700.00183.1082.30-1114-0.87%
2023/02/10179.1000.0079.001981.01%
2023/02/08179.1000.0081.501941.06%
2023/02/07177.0000.0076.101871.14%
2023/01/3000.00273.7075.00-279-2.53%
2023/01/12270.2000.0070.102762.61%
2023/01/1100.00271.8070.60-277-2.60%
2022/12/29169.0000.0069.001791.26%
2022/12/2800.00170.0070.00-180-1.24%
2022/12/27170.4000.0070.201801.24%
2022/12/1400.00174.2073.50-198-1.01%
2022/12/06174.0000.0074.2011000.99%
2022/12/05176.0000.0076.601981.01%
2022/12/01174.40274.4074.40-187-1.14%
2022/11/30167.1000.0067.701841.19%
2022/10/1200.00167.0068.10-170-1.43%
2022/06/012108.502107.75106.0001170.00%
2022/05/26497.0000.0096.6041223.27%
2022/05/0600.00198.0099.20-1136-0.73%
2022/04/2100.000105.00104.0001350.00%
2022/03/3100.000107.00106.5001630.00%
2022/03/2900.001103.50103.50-1162-0.62%
2022/03/040115.0000.00113.0001510.01%
2022/02/231115.001114.00114.0001290.00%
2022/01/1000.001108.00108.50-1128-0.78%
2022/01/031119.0000.00117.5011180.85%
2021/08/230105.0000.00104.0003060.01%
2021/08/0900.001115.00115.00-1360-0.28%
2021/07/0200.001122.00122.50-1621-0.16%
2021/07/011121.5000.00120.5016310.16%
2021/06/3000.004125.00124.00-4643-0.62%
2021/06/241134.001132.00135.5006420.00%
2021/06/185120.0000.00117.5056840.73%
2021/06/021129.501124.00123.5001,0420.00%
2021/05/2500.003126.50124.00-31,444-0.21%
2021/05/1400.001118.50118.00-11,676-0.06%
2021/05/041132.501130.50129.0002,2590.00%
2021/04/281144.501142.50141.5002,5010.00%
2021/04/2700.000143.00140.0002,5020.00%
2021/04/231142.501140.00144.0002,4980.00%
2021/04/221139.502137.25135.50-12,489-0.04%
2021/04/201150.0000.00148.5012,4630.04%
2021/04/1600.003156.00155.50-32,459-0.12%
2021/04/142152.2500.00153.5022,4630.08%
2021/04/1300.002157.04158.00-22,430-0.08%
2021/04/121162.0000.00160.5012,4360.04%
2021/04/094162.251161.00161.0032,4280.12%
2021/04/083160.0000.00159.5032,4110.12%
2021/03/231159.001160.00160.0002,4920.00%
2021/03/222169.501167.00166.0012,5070.04%
2021/03/191163.0000.00167.0012,4790.04%
2021/03/1800.002165.00164.00-22,481-0.08%
2021/03/1700.002165.00164.50-22,473-0.08%
2021/03/164165.2500.00166.5042,4480.16%
2021/03/1500.004160.00159.00-42,371-0.17%
2021/03/121163.5000.00159.0012,3550.04%
2021/03/116162.678161.50161.50-22,336-0.09%
2021/03/1000.001156.50156.50-12,313-0.04%
2021/03/094161.133158.33156.5012,2980.04%
2021/03/084171.255168.70160.00-12,256-0.04%
2021/03/0511167.9513168.62168.00-22,193-0.09%
2021/03/049169.001164.50162.5082,1000.38%
2021/03/031164.501167.00167.5001,9060.00%
2021/02/2600.001156.00155.50-11,832-0.05%
2021/02/242165.751169.34159.0011,7680.06%
2021/02/0500.001136.00134.00-11,524-0.07%
2021/01/291123.5000.00121.0011,3900.07%
2021/01/282130.751128.50126.0011,3530.07%
2021/01/2729127.3830129.10135.00-11,231-0.08%
2021/01/263120.505125.00127.00-2966-0.21%
2021/01/257115.074118.13115.5038230.36%
2021/01/222102.753106.00108.50-1678-0.15%
2021/01/04191.20190.8090.6004460.00%
2020/12/18195.90198.0098.0003180.00%
2020/12/17197.40199.5097.6002890.00%
2020/12/16191.60888.9293.50-7193-3.62%
2020/12/1500.00285.0085.00-2148-1.35%
2020/12/1400.00187.5086.60-1139-0.72%
2020/12/10079.8000.0081.4001100.00%
2020/12/0100.00180.7080.20-193-1.07%
2020/08/20278.75177.5077.0014310.23%
2020/07/10281.0000.0081.1024680.43%
2020/07/09183.9000.0083.6014670.21%
2020/07/07386.0000.0085.3034790.63%
2020/07/0300.00385.7085.70-3474-0.63%
2020/07/02386.17188.3087.2024690.43%
2020/06/10184.0000.0084.3014410.23%
2020/05/28386.07988.5686.00-6328-1.82%
2020/05/27184.3000.0085.0012600.38%
2020/05/2600.00173.7077.30-1242-0.41%
2020/05/13171.1000.0071.3012230.45%
2020/05/07174.6000.0074.8012210.45%
2020/05/0600.00175.0075.20-1223-0.45%
2020/05/04173.3000.0073.5012200.45%
2020/04/3000.00173.2076.70-1217-0.46%
2020/04/2700.00168.4071.00-1213-0.47%
2020/04/21166.7000.0067.0012190.45%
2020/04/1500.00167.9067.70-1214-0.47%
2020/04/14166.3000.0067.2012130.47%
2020/04/13168.20268.8566.70-1208-0.48%
2020/04/0600.00154.7055.20-1184-0.54%
2020/04/0100.001053.4653.50-10183-5.45%
2020/03/2500.00354.3054.20-3185-1.62%
2020/03/2400.00351.0051.00-3185-1.62%
2020/03/2300.00149.6049.15-1191-0.52%
2020/03/2000.00150.0051.50-1193-0.52%
2020/03/18252.9000.0052.0021861.07%
2020/03/13163.2000.0064.5011700.59%
2020/03/12571.7000.0069.9051672.99%
2020/02/27178.1000.0078.2011590.63%
2020/02/24179.5000.0079.3011570.64%
2020/02/17179.0000.0079.4011900.52%
2020/02/10178.5000.0079.5011960.51%
2020/02/07179.8000.0079.6011950.51%
2020/01/311081.0000.0082.00101915.21%
2019/11/2000.00184.0083.70-1257-0.39%
2019/11/1500.00284.5086.50-2247-0.81%
2019/11/1400.001383.6585.80-13236-5.50%
2019/11/12178.3000.0078.5012150.46%
2019/11/11177.9000.0078.1012160.46%
2019/11/08177.6000.0077.7012150.46%
2019/11/07578.2800.0078.1052152.33%
2019/11/0600.00179.5079.50-1213-0.47%
2019/10/2900.00179.2079.20-1206-0.48%
2019/10/28180.2000.0080.2012050.49%
2019/10/2300.00177.7078.00-1201-0.50%
2019/10/22178.5000.0078.3011990.50%
2019/10/04183.2000.0082.7011760.57%
2019/09/1800.00287.3087.10-2153-1.30%
2019/09/09285.3000.0084.0021081.85%
2019/09/06586.522086.7086.60-1592-16.26%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
上銀、大銀參加機器人展 正向看待下半年營運UDN聯合新聞網－2024/08/21
台灣機器人與智慧自動化展21日登場，上銀集團上銀科技（2049）、大銀微系統（4576）聯手出擊。上銀與大銀訂單持續回穩......詳全文
大銀微系統去年營收、獲利雙創新高 擬配發1元股息UDN聯合新聞網－2023/02/23
大銀微系統（4576）董事會今(23)日通過去年度合併財報，合併營收32.28億元、年增1.4%，稅前淨利4.71億元，......詳全文
大銀微系統 相關文章
大銀微系統 相關影音