磐亞 (4707)-元大-中和券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.70
漲跌
▲0.15
漲幅
+1.03%
成交量
751張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	5	14.40	14.35	-5	878	-0.57%
2024/05/23	0	0.00	9	14.10	14.15	-9	937	-0.96%
2024/05/22	9	14.21	0	0.00	14.25	9	939	0.96%
2024/05/15	2	14.05	0	0.00	14.10	2	930	0.22%
2024/05/08	2	14.50	0	0.00	14.40	2	916	0.22%
2024/05/06	0	0.00	7	14.35	14.45	-7	891	-0.79%
2024/05/03	1	14.05	0	0.00	14.10	1	864	0.12%
2024/04/18	1	13.90	0	0.00	13.90	1	825	0.12%
2024/04/16	0	0.00	8.6	13.80	13.60	-8.6	816	-1.05%
2024/04/11	1	13.90	0	0.00	13.85	1	794	0.13%
2024/03/27	3	13.90	0	0.00	14.00	3	716	0.42%
2024/03/26	2	13.85	0	13.90	13.80	2	709	0.28%
2024/03/20	2	13.78	0	0.00	13.65	2	688	0.29%
2024/03/12	0	0.00	2	13.95	13.95	-2	654	-0.31%
2024/03/08	2	13.93	0	0.00	13.70	2	644	0.31%
2024/03/07	0.1	14.10	0	0.00	14.25	0.1	610	0.02%
2024/03/06	2	14.10	0	0.00	14.10	2	590	0.34%
2024/03/05	2	14.35	1	14.60	14.20	1	559	0.18%
2024/03/04	0.1	13.60	0	0.00	13.65	0.1	455	0.03%
2024/02/15	2	12.60	0	0.00	12.55	2	338	0.59%
2023/12/19	0.3	12.70	0	0.00	12.65	0.3	323	0.09%
2023/12/06	0	0.00	1	12.90	12.85	-1	314	-0.32%
2023/12/04	0.2	12.75	12	12.75	12.90	-11.8	311	-3.80%
2023/11/27	1	12.65	1	12.75	12.65	0	307	0.00%
2023/11/06	0.1	12.30	0	0.00	12.30	0.1	416	0.02%
2023/11/03	0.1	12.30	0	0.00	12.30	0.1	423	0.02%
2023/11/02	0	0.00	1	12.25	12.25	-1	422	-0.24%
2023/10/05	0	12.25	0	0.00	12.25	0	473	0.01%
2023/10/04	0.1	12.20	0	0.00	12.25	0.1	493	0.02%
2023/09/28	0	0.00	8	12.20	12.20	-8	507	-1.58%
2023/09/22	0.2	12.30	0	0.00	12.15	0.2	511	0.03%
2023/08/25	1	13.45	0	13.45	13.45	1	498	0.20%
2023/07/28	0	0.00	6	13.10	13.10	-6	415	-1.44%
2023/07/13	0	0.00	0.1	13.05	12.95	-0.1	439	-0.02%
2023/07/10	0	0.00	21.5	13.30	13.30	-21.5	415	-5.18%
2023/07/03	0	0.00	3	13.05	13.05	-3	424	-0.71%
2023/06/30	0	0.00	4	13.10	13.10	-4	427	-0.94%
2023/06/29	0	0.00	1	13.10	13.05	-1	428	-0.23%
2023/06/26	0	13.05	0	0.00	13.05	0	425	0.00%
2023/06/21	0	13.05	0	0.00	13.05	0	426	0.01%
2023/06/20	2	13.00	0	0.00	13.00	2	427	0.47%
2023/06/19	3	13.00	0	0.00	13.00	3	439	0.68%
2023/06/15	0.1	13.05	0	0.00	13.00	0.1	439	0.02%
2023/06/08	3	13.10	0	0.00	13.05	3	438	0.68%
2023/04/21	0.8	12.70	0	0.00	12.65	0.8	463	0.18%
2023/03/31	0	0.00	1	12.90	12.85	-1	386	-0.26%
2023/03/29	0	0.00	0.1	12.85	12.85	-0.1	377	-0.01%
2023/03/24	0	0.00	1	12.90	12.85	-1	377	-0.26%
2023/03/22	8	12.90	0	0.00	12.90	8	376	2.12%
2023/03/21	0	0.00	0.1	12.80	12.75	-0.1	367	-0.02%
2023/03/20	6	12.70	0.1	12.75	12.70	5.9	365	1.62%
2023/03/14	0	0.00	15	12.62	12.60	-15	355	-4.22%
2023/03/08	0	0.00	15	12.47	12.45	-15	317	-4.73%
2023/02/24	0.1	12.30	0	0.00	12.35	0.1	299	0.02%
2022/12/06	18	11.80	0	0.00	11.50	18	374	4.80%
2022/12/05	2	11.90	0	0.00	11.85	2	366	0.55%
2022/12/01	2	11.90	0	0.00	11.90	2	359	0.56%
2022/11/30	1	11.80	0	0.00	11.80	1	364	0.27%
2022/11/29	1	11.75	0	0.00	11.75	1	363	0.28%
2022/11/24	1	11.70	0	0.00	11.65	1	370	0.27%
2022/11/23	1	11.65	0	0.00	11.70	1	395	0.25%
2022/10/25	1	10.90	0	0.00	10.90	1	545	0.18%
2022/10/20	1	10.90	0	0.00	10.90	1	553	0.18%
2022/10/19	0	0.00	4	11.20	11.05	-4	545	-0.73%
2022/10/18	4	11.20	0	0.00	11.20	4	538	0.74%
2022/10/17	4	11.20	0	0.00	11.25	4	545	0.73%
2022/09/28	8	12.05	0	0.00	12.05	8	532	1.50%
2022/09/26	2	12.30	0	0.00	12.25	2	529	0.38%
2022/09/22	1	12.40	0	0.00	12.55	1	531	0.19%
2022/09/19	1	12.55	0	0.00	12.50	1	532	0.19%
2022/09/16	1	12.45	0	0.00	12.55	1	532	0.19%
2022/09/05	2	12.53	0	0.00	12.50	2	552	0.36%
2022/08/30	5	12.63	0	0.00	12.60	5	563	0.89%
2022/08/09	0	0.00	5	13.10	13.20	-5	411	-1.22%
2022/08/04	5	12.85	0	0.00	12.90	5	403	1.24%
2022/07/22	0	0.00	4	13.05	13.05	-4	418	-0.96%
2022/06/20	2	12.83	0	0.00	12.75	2	1,040	0.19%
2022/06/17	2	12.88	0	0.00	12.90	2	1,034	0.19%
2022/06/02	0	0.00	4	12.90	12.85	-4	1,086	-0.37%
2022/05/30	0	0.00	0.1	12.80	12.90	-0.1	1,100	-0.01%
2022/05/16	0	0.00	3	12.60	12.60	-3	1,177	-0.25%
2022/05/13	3	12.55	0	0.00	12.55	3	1,181	0.25%
2022/04/28	2	12.80	0	0.00	12.70	2	1,227	0.16%
2022/04/26	4	13.00	0	0.00	12.85	4	1,207	0.33%
2022/04/18	6.1	13.45	6	13.60	13.60	0.1	1,161	0.01%
2022/04/13	5	13.15	0	0.00	13.45	5	1,025	0.49%
2022/04/01	0	0.00	1	13.50	13.45	-1	870	-0.11%
2022/03/11	0	0.00	2	12.55	12.60	-2	709	-0.28%
2022/03/10	2	12.55	0	0.00	12.55	2	716	0.28%
2022/02/16	0	0.00	1	12.80	12.80	-1	706	-0.14%
2022/01/07	1	12.70	0	0.00	12.70	1	883	0.11%
2022/01/05	20	12.85	0	0.00	12.85	20	921	2.17%
2021/12/27	1	12.60	0	0.00	12.65	1	937	0.11%
2021/12/22	2	12.50	0	0.00	12.50	2	1,036	0.19%
2021/12/14	2	12.40	0	0.00	12.35	2	1,055	0.19%
2021/12/03	0	0.00	0.2	12.50	12.45	-0.2	1,159	-0.01%
2021/12/01	2	12.45	0	0.00	12.45	2	1,154	0.17%
2021/11/29	1	12.30	0	0.00	12.45	1	1,148	0.09%
2021/11/09	0	0.00	6	12.80	12.75	-6	1,130	-0.53%
2021/11/08	0	0.00	3	12.70	12.55	-3	1,127	-0.27%
2021/11/05	2	12.55	0	0.00	12.55	2	1,129	0.18%
2021/11/02	1	12.55	0	0.00	12.50	1	1,131	0.09%
2021/10/27	2	12.68	0	0.00	12.70	2	1,101	0.18%
2021/10/26	7	13.66	0	0.00	13.65	7	1,080	0.65%
2021/10/21	2	13.65	0	0.00	13.65	2	1,030	0.19%
2021/10/15	4	13.55	3	13.65	13.65	1	955	0.10%
2021/10/14	4	13.60	3	13.72	13.45	1	950	0.11%
2021/10/13	2	13.65	0	0.00	13.70	2	924	0.22%
2021/10/08	0	0.00	4	13.30	13.25	-4	901	-0.44%
2021/10/07	4	13.15	0	0.00	13.25	4	912	0.44%
2021/10/06	0	0.00	3	13.15	13.05	-3	932	-0.32%
2021/10/05	3	13.05	0	0.00	13.05	3	939	0.32%
2021/09/16	0	0.00	1	13.70	13.55	-1	995	-0.10%
2021/09/15	1	13.85	0	0.00	13.80	1	961	0.10%
2021/08/17	1	12.95	0	0.00	12.85	1	1,841	0.05%
2021/07/16	1	13.45	0	0.00	13.55	1	3,329	0.03%
2021/07/15	0	0.00	3	13.60	13.60	-3	3,419	-0.09%
2021/07/12	10	13.65	3	13.65	13.55	7	3,712	0.19%
2021/07/07	0	0.00	12	13.65	13.45	-12	4,011	-0.30%
2021/07/05	0	0.00	20	13.55	13.45	-20	4,130	-0.48%
2021/07/02	20	13.55	0	0.00	13.45	20	4,206	0.48%
2021/06/28	0	0.00	2	13.35	13.35	-2	4,203	-0.05%
2021/06/08	0	0.00	10	13.45	13.50	-10	4,747	-0.21%
2021/06/03	2	14.20	2	14.15	13.95	0	4,660	0.00%
2021/06/02	2	13.60	3	13.53	13.80	-1	4,627	-0.02%
2021/05/25	10	13.20	0	0.00	13.10	10	4,464	0.22%
2021/05/12	1	13.25	0.3	13.31	13.30	0.7	3,782	0.02%
2021/05/05	0	0.00	0.3	14.20	14.15	-0.3	3,467	-0.01%
2021/05/04	1	14.45	5	13.80	13.85	-4	3,426	-0.12%
2021/05/03	2	14.90	0	0.00	14.55	2	3,323	0.06%
2021/04/29	0.5	15.15	1	15.10	15.10	-0.5	3,241	-0.02%
2021/04/28	1	15.55	3	15.30	15.30	-2	3,149	-0.06%
2021/04/27	5	14.65	0	0.00	14.80	5	2,978	0.17%
2021/04/22	0	0.00	2	15.08	14.30	-2	2,788	-0.07%
2021/04/21	0	0.00	4	14.50	14.80	-4	2,637	-0.15%
2021/04/20	5	14.36	3	14.05	14.20	2	2,553	0.08%
2021/04/19	0	0.00	0.9	14.40	14.50	-0.9	2,471	-0.04%
2021/04/16	3	13.45	1	13.65	13.65	2	2,321	0.09%
2021/04/15	0.5	13.45	0	0.00	13.45	0.5	2,264	0.02%
2021/04/13	0.5	13.55	0	0.00	13.10	0.5	2,136	0.02%
2021/04/07	0	0.00	4	12.78	12.80	-4	2,763	-0.14%
2021/03/30	2	12.25	0	0.00	12.30	2	2,795	0.07%
2021/03/26	0	0.00	1	12.30	12.20	-1	2,790	-0.04%
2021/03/25	0	0.00	0.5	12.05	12.10	-0.5	2,751	-0.02%
2021/03/23	0	0.00	5	12.00	11.95	-5	2,723	-0.18%
2021/03/22	5	12.20	0	0.00	12.10	5	2,693	0.19%
2021/03/19	13	11.90	0	0.00	11.95	13	2,591	0.50%
2021/03/16	1	12.15	1	12.20	12.10	0	2,530	0.00%
2021/03/09	0	0.00	4	11.30	11.40	-4	2,395	-0.17%
2021/03/05	1	11.20	0	0.00	11.25	1	2,409	0.04%
2021/02/22	0	0.00	3	11.15	11.15	-3	2,784	-0.11%
2021/01/27	0	0.00	2	11.05	11.00	-2	2,853	-0.07%
2021/01/20	6	11.00	10	11.10	11.10	-4	2,833	-0.14%
2021/01/14	0	0.00	0.9	11.30	11.20	-0.9	2,780	-0.03%
2021/01/05	0	0.00	11	11.74	11.70	-11	2,729	-0.40%
2021/01/04	0	0.00	2	11.90	11.80	-2	2,764	-0.07%
2020/12/31	1	12.20	0	0.00	12.25	1	2,689	0.04%
2020/12/30	33	12.41	17	12.36	12.40	16	2,549	0.63%
2020/12/29	2	11.95	2	11.70	11.70	0	1,837	0.00%
2020/12/24	0	0.00	2	11.45	11.45	-2	1,688	-0.12%
2020/12/18	0	0.00	2	11.05	11.00	-2	1,662	-0.12%
2020/12/16	0	0.00	10.6	11.00	11.05	-10.6	1,684	-0.63%
2020/12/10	2	11.10	0	0.00	11.15	2	1,802	0.11%
2020/12/04	2	11.65	1	11.50	11.50	1	2,153	0.05%
2020/12/01	0	0.00	16	11.68	11.70	-16	2,334	-0.69%
2020/11/30	0	0.00	2	11.55	11.45	-2	2,419	-0.08%
2020/11/26	0	0.00	2	11.30	11.40	-2	2,364	-0.08%
2020/11/25	50	11.29	46	11.45	11.35	4	2,359	0.17%
2020/11/20	2	10.80	0	0.00	10.80	2	2,091	0.10%
2020/11/16	0	0.00	2	10.75	10.65	-2	2,230	-0.09%
2020/11/10	0	0.00	1	10.80	10.70	-1	2,532	-0.04%
2020/11/09	1.5	10.88	0	0.00	10.90	1.5	2,530	0.06%
2020/10/28	3	10.85	0	0.00	10.80	3	2,572	0.12%
2020/10/16	1	11.15	0	0.00	10.95	1	2,645	0.04%
2020/10/05	0	0.00	0.2	10.70	10.70	-0.2	2,696	-0.01%
2020/09/22	0	0.00	2	11.10	11.05	-2	3,031	-0.07%
2020/09/21	0	0.00	3	11.40	11.25	-3	3,020	-0.10%
2020/09/17	3	11.73	0	0.00	11.55	3	3,007	0.10%
2020/09/16	0	0.00	2	11.55	11.55	-2	3,004	-0.07%
2020/09/15	3	11.88	0	0.00	11.60	3	3,043	0.10%
2020/09/11	1	12.00	1	11.95	11.85	0	2,916	0.00%
2020/09/08	5	11.60	0	0.00	11.50	5	2,551	0.20%
2020/09/04	2	11.78	5	11.24	11.65	-3	2,542	-0.12%
2020/09/03	1	11.30	1	11.50	11.35	0	2,434	0.00%
2020/08/28	2	10.70	0	0.00	10.60	2	2,477	0.08%
2020/08/27	4	10.70	1	10.70	10.65	3	2,493	0.12%
2020/08/21	0	0.00	2	11.60	11.55	-2	2,584	-0.08%
2020/08/19	12	11.52	2	11.55	12.00	10	2,498	0.40%
2020/08/13	2	11.15	0	0.00	11.00	2	2,299	0.09%
2020/08/12	0	0.00	10	11.00	11.05	-10	2,319	-0.43%
2020/08/10	10	10.80	0	0.00	11.00	10	2,269	0.44%
2020/07/27	0	0.00	1	11.05	10.75	-1	3,964	-0.03%
2020/07/14	0	0.00	2	11.25	11.25	-2	4,811	-0.04%
2020/07/13	2	11.40	0.7	11.25	11.30	1.3	4,843	0.03%
2020/07/09	0	0.00	3	11.40	11.40	-3	4,950	-0.06%
2020/07/08	3	11.30	0	0.00	11.35	3	5,024	0.06%
2020/07/03	1	11.70	2	11.45	11.60	-1	5,105	-0.02%
2020/07/01	0	0.00	2	11.20	11.10	-2	4,976	-0.04%
2020/06/29	4	11.05	0	0.00	11.05	4	5,014	0.08%
2020/06/23	0	0.00	5	11.25	11.15	-5	5,081	-0.10%
2020/06/22	5	11.50	2	11.55	11.30	3	5,232	0.06%
2020/06/16	0	0.00	1	11.35	11.30	-1	5,492	-0.02%
2020/06/11	10	11.40	10	11.50	11.30	0	5,799	0.00%
2020/06/10	2	11.30	2	11.30	11.20	0	5,892	0.00%
2020/06/09	1	11.70	0	0.00	11.60	1	5,939	0.02%
2020/06/05	0	0.00	8	11.73	11.90	-8	6,204	-0.13%
2020/06/02	3	11.60	2	11.85	11.60	1	6,504	0.02%
2020/05/29	0	0.00	2	11.60	11.55	-2	6,854	-0.03%
2020/05/27	0	0.00	9	11.45	11.45	-9	7,390	-0.12%
2020/05/25	1	11.50	0	0.00	11.45	1	7,574	0.01%
2020/05/22	0	0.00	1	11.60	11.60	-1	7,652	-0.01%
2020/05/21	9	11.75	7	11.83	11.70	2	7,949	0.03%
2020/05/20	0	0.00	1	11.55	11.55	-1	8,220	-0.01%
2020/05/19	2	11.80	0	0.00	11.55	2	8,299	0.02%
2020/05/18	0	0.00	16	11.59	11.75	-16	8,352	-0.19%
2020/05/15	8	11.51	0	0.00	11.40	8	8,422	0.09%
2020/05/14	7	11.77	1	11.40	11.40	6	8,771	0.07%
2020/05/13	6	12.02	18	12.18	12.00	-12	8,800	-0.14%
2020/05/12	5	11.98	0	0.00	11.90	5	8,960	0.06%
2020/05/11	23	11.89	2	11.88	11.80	21	9,183	0.23%
2020/05/08	2	13.23	0	0.00	13.00	2	9,168	0.02%
2020/05/07	1	13.70	10	13.84	13.70	-9	9,220	-0.10%
2020/05/06	5	13.02	4	13.04	13.55	1	8,950	0.01%
2020/05/05	2	12.40	13	12.35	12.35	-11	8,448	-0.13%
2020/05/04	0	0.00	3	12.45	12.45	-3	8,404	-0.04%
2020/04/30	0	0.00	3	12.33	12.30	-3	8,382	-0.04%
2020/04/29	2	12.20	6	12.25	12.25	-4	8,373	-0.05%
2020/04/28	0	0.00	8	12.25	12.20	-8	8,462	-0.09%
2020/04/27	4	12.44	10	12.36	12.35	-6	8,466	-0.07%
2020/04/24	3	12.50	0	0.00	12.35	3	8,397	0.04%
2020/04/23	0	0.00	4	12.50	12.45	-4	8,360	-0.05%
2020/04/22	16	12.63	16	12.41	12.40	0	8,277	0.00%
2020/04/21	32	12.78	0	0.00	12.50	32	8,151	0.39%
2020/04/20	13	12.47	13	12.38	12.70	0	7,894	0.00%
2020/04/17	0	0.00	5	11.70	11.55	-5	7,544	-0.07%
2020/04/15	2	12.05	0	0.00	11.95	2	7,415	0.03%
2020/04/14	2	12.20	14	12.07	12.10	-12	7,366	-0.16%
2020/04/13	4	12.25	1	12.10	12.10	3	7,271	0.04%
2020/04/10	7	12.40	2	12.15	12.40	5	7,143	0.07%
2020/04/09	0	0.00	1	11.95	11.80	-1	7,015	-0.01%
2020/04/08	3	11.92	0	0.00	11.95	3	6,987	0.04%
2020/04/07	0	0.00	1	11.95	12.00	-1	6,948	-0.01%
2020/04/01	1	11.45	0	0.00	11.45	1	6,832	0.01%
2020/03/31	0	0.00	1	11.55	11.45	-1	6,814	-0.01%
2020/03/27	2	11.95	1	11.70	11.65	1	6,752	0.01%
2020/03/26	2	12.10	0	0.00	11.90	2	6,705	0.03%
2020/03/25	0	0.00	9	12.40	12.10	-9	6,538	-0.14%
2020/03/24	13	12.40	3	12.50	12.30	10	6,455	0.15%
2020/03/23	0	0.00	8	11.95	12.00	-8	6,348	-0.13%
2020/03/20	1	11.60	52	11.50	12.00	-51	6,280	-0.81%
2020/03/19	54	11.91	4	11.03	11.00	50	6,171	0.81%
2020/03/18	1	12.10	65	12.17	12.20	-64	6,040	-1.06%
2020/03/17	37	13.15	10	12.81	11.90	27	5,941	0.45%
2020/03/16	10	13.35	1	13.60	13.05	9	5,777	0.16%
2020/03/13	1	12.65	3	12.70	12.80	-2	5,625	-0.04%
2020/03/12	33	14.33	30	14.70	14.05	3	5,507	0.05%
2020/03/11	1	14.70	0	0.00	14.60	1	5,321	0.02%
2020/03/10	31	14.85	0	0.00	14.70	31	5,177	0.60%
2020/03/09	3	15.05	0	0.00	15.05	3	5,013	0.06%
2020/03/06	0	0.00	1	14.85	14.55	-1	4,765	-0.02%
2020/03/05	1	14.60	13	14.65	14.60	-12	4,667	-0.26%
2020/03/04	5	15.22	11	15.45	14.90	-6	4,536	-0.13%
2020/03/03	26	14.64	5	14.55	14.85	21	4,209	0.50%
2020/03/02	13	14.85	0	0.00	14.60	13	4,027	0.32%
2020/02/25	0	0.00	7	13.72	13.30	-7	3,359	-0.21%
2020/02/24	4	14.40	9	14.38	13.95	-5	3,236	-0.15%
2020/02/21	9	13.95	4	14.03	13.95	5	2,909	0.17%
2020/02/20	2	13.20	0	0.00	13.20	2	2,599	0.08%
2020/02/18	0	0.00	1	13.65	13.60	-1	2,429	-0.04%
2020/02/17	5	13.82	3	13.92	13.85	2	2,325	0.09%
2020/02/14	0	0.00	4	12.88	13.00	-4	1,941	-0.21%
2020/02/13	8	13.25	14	13.21	12.65	-6	1,828	-0.33%
2020/02/12	10	13.16	1	13.10	13.20	9	1,616	0.56%
2020/02/10	3	12.35	13.7	12.14	12.40	-10.7	1,111	-0.96%
2020/02/07	0	0.00	6	11.30	11.30	-6	810	-0.74%
2020/02/04	0	0.00	1	10.75	10.65	-1	623	-0.16%
2020/01/31	6	10.88	1	10.60	10.60	5	519	0.96%
2020/01/07	0.2	9.75	0	0.00	9.77	0.2	297	0.06%
2019/12/24	0	0.00	2	9.81	9.81	-2	269	-0.74%
2019/12/23	0	0.00	3	9.67	9.68	-3	263	-1.14%
2019/12/20	0	0.00	4	9.59	9.58	-4	252	-1.59%
2019/12/16	0	0.00	0.1	9.58	9.59	-0.1	244	-0.04%
2019/12/12	5	9.61	0	0.00	9.59	5	238	2.10%
2019/11/26	0	0.00	63	9.64	9.61	-63	256	-24.61%
2019/11/01	0	0.00	10	9.53	9.48	-10	252	-3.97%
2019/10/29	0	0.00	4.3	9.40	9.40	-4.3	261	-1.63%
2019/09/10	4.2	9.37	0	0.00	9.42	4.2	258	1.62%
2019/09/06	5	9.41	0	0.00	9.41	5	252	1.98%
2019/09/04	5	9.37	0	0.00	9.38	5	249	2.01%
2019/08/07	10	9.59	0	0.00	9.55	10	229	4.35%
2019/08/06	10	9.38	0	0.00	9.50	10	229	4.37%
2019/08/05	6	10.55	0	0.00	10.45	6	225	2.66%
2019/08/02	14	10.55	0	0.00	10.55	14	213	6.56%
2019/07/09	10	10.28	0.5	10.20	10.25	9.5	164	5.75%
2019/06/28	0	0.00	2	10.20	10.25	-2	198	-1.01%
2019/05/31	0	0.00	5	10.30	10.25	-5	280	-1.78%
2019/05/21	5	10.10	0	0.00	10.10	5	305	1.64%
2019/04/29	0	0.00	1	10.20	10.15	-1	323	-0.31%
2019/04/25	1	10.10	0	0.00	10.20	1	321	0.31%
2019/04/16	0	0.00	2	10.45	10.40	-2	301	-0.66%
2019/04/08	3	10.78	0	0.00	10.70	3	262	1.14%
2019/04/01	20	10.90	0	0.00	10.65	20	258	7.74%
2019/03/15	0	0.00	1	10.40	10.50	-1	249	-0.40%
2019/03/07	0	0.00	4	10.55	10.45	-4	245	-1.63%
2018/12/24	0	0.00	0.3	10.25	10.20	-0.3	225	-0.14%
2018/12/21	2	10.05	0	0.00	10.15	2	211	0.95%
2018/12/20	1	10.10	0	0.00	10.10	1	209	0.48%
2018/12/17	1	10.20	0	0.00	10.20	1	209	0.48%
2018/11/29	0	0.00	2	10.20	10.25	-2	206	-0.97%
2018/11/02	0.3	9.37	0	0.00	9.37	0.3	435	0.06%
2018/10/19	0	0.00	1	9.32	9.38	-1	476	-0.21%
2018/10/18	0.1	9.56	0	0.00	9.54	0.1	474	0.02%
2018/10/04	0.2	10.30	0	0.00	10.25	0.2	503	0.04%
2018/08/31	0	0.00	10	11.00	10.85	-10	626	-1.60%
2018/08/28	10	12.15	0	0.00	12.05	10	625	1.60%
2018/08/27	1	12.20	70	12.11	12.15	-69	625	-11.04%
2018/08/21	50	11.84	0	0.00	11.90	50	542	9.21%
2018/08/15	20	11.50	0	0.00	11.55	20	574	3.48%
2018/08/09	0	0.00	2	11.80	11.85	-2	608	-0.33%
2018/08/08	0	0.00	70	11.75	11.80	-70	631	-11.09%
2018/07/19	1	11.50	0	0.00	11.55	1	971	0.10%
2018/07/17	0	0.00	0.3	11.50	11.55	-0.3	1,141	-0.03%
2018/07/16	1	11.50	0	0.00	11.40	1	1,434	0.07%
2018/07/13	1	11.35	0	0.00	11.25	1	1,558	0.06%
2018/06/25	10	11.25	0	0.00	11.20	10	2,665	0.38%
2018/06/22	0	0.00	1	11.25	11.20	-1	2,665	-0.04%
2018/06/20	6	11.33	6	11.38	11.25	0	2,674	0.00%
2018/06/19	10	11.55	0	0.00	11.55	10	2,665	0.38%
2018/06/07	2	11.70	0	0.00	11.65	2	2,655	0.08%
2018/06/04	0	0.00	2	11.80	11.70	-2	2,642	-0.08%
2018/05/31	1	11.50	0	0.00	11.45	1	2,614	0.04%
2018/05/29	20	11.50	0	0.00	11.45	20	2,599	0.77%
2018/05/28	0	0.00	3	11.70	11.55	-3	2,593	-0.12%
2018/05/25	10	11.65	0	0.00	11.65	10	2,591	0.39%
2018/05/24	26	11.74	0	0.00	11.70	26	2,594	1.00%
2018/05/22	3	11.55	0	0.00	11.50	3	2,571	0.12%
2018/05/18	0	0.00	1	11.60	11.60	-1	2,644	-0.04%
2018/05/14	0	0.00	30	11.35	11.40	-30	2,630	-1.14%
2018/05/11	10	11.55	50	11.57	11.35	-40	2,624	-1.52%
2018/05/10	40	12.12	0	0.00	12.05	40	2,612	1.53%
2018/05/09	1	12.15	0	0.00	12.10	1	2,558	0.04%
2018/05/04	30	12.30	0	0.00	12.15	30	2,518	1.19%
2018/05/02	2	12.15	1	12.05	12.00	1	2,476	0.04%
2018/04/26	1	12.05	0	0.00	11.65	1	2,463	0.04%
2018/04/25	9	12.19	11	12.14	12.05	-2	2,433	-0.08%
2018/04/24	1	12.60	28	12.31	12.40	-27	2,392	-1.13%
2018/04/23	15	12.25	11	12.17	12.25	4	2,272	0.18%
2018/04/20	56	12.72	40	12.43	12.45	16	2,221	0.72%
2018/04/19	10	12.53	10	12.60	12.55	0	1,921	0.00%
2018/04/18	113	12.79	410	12.66	12.65	-297	1,790	-16.59%	大買/大賣/鉅額交易
2018/04/17	10	11.95	0	0.00	13.00	10	1,410	0.71%
2018/04/16	0	0.00	2	12.00	11.85	-2	1,289	-0.16%
2018/04/13	10	12.10	15	12.03	12.05	-5	1,278	-0.39%
2018/04/11	150	11.08	21	11.14	11.40	129	1,070	12.05%	大買/鉅額交易
2018/04/10	58	10.57	0	0.00	10.40	58	929	6.24%
2018/04/09	0	0.00	2	10.30	10.30	-2	901	-0.22%
2018/04/03	20	10.25	0	0.00	10.25	20	891	2.24%
2018/03/22	1	10.20	0	0.00	10.10	1	829	0.12%
2018/02/02	3	10.15	0	0.00	10.10	3	956	0.31%
2018/01/29	0	0.00	3	10.00	10.00	-3	916	-0.33%
2018/01/25	0	0.00	20	10.05	10.00	-20	915	-2.18%
2018/01/23	20	10.30	15	10.17	10.10	5	911	0.55%
2018/01/22	66	10.45	13	9.88	10.30	53	900	5.89%
2018/01/09	1	10.35	0	0.00	10.20	1	806	0.12%
2018/01/08	21	10.34	0	0.00	10.20	21	767	2.74%
2018/01/05	30	10.12	0	0.00	10.00	30	723	4.15%
2018/01/04	0	0.00	35	9.76	9.80	-35	652	-5.36%