美琪瑪 (4721)-元大-中和券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
76.5
漲跌
▲0.7
漲幅
+0.92%
成交量
183張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	74.40	1	73.50	75.10	0	257	0.00%
2024/05/09	5	72.90	5	74.00	72.50	0	251	0.00%
2024/05/06	3	75.93	3	75.23	75.00	0	246	0.00%
2024/05/03	5	72.00	0	0.00	72.00	5	234	2.13%
2024/05/02	6	74.08	0	0.00	73.00	6	229	2.61%
2024/04/30	0	0.00	3	75.37	76.50	-3	208	-1.44%
2024/04/24	1	68.80	0	0.00	69.00	1	191	0.52%
2024/04/16	0	70.10	0	0.00	69.40	0	186	0.00%
2024/04/09	0	0.00	1	72.80	73.60	-1	179	-0.56%
2024/04/08	1	72.30	0	0.00	72.20	1	177	0.56%
2024/03/28	0	0.00	1	75.00	73.60	-1	172	-0.58%
2024/03/20	0	0.00	0.1	73.70	72.90	-0.1	179	-0.03%
2024/03/13	0	0.00	1	76.40	75.50	-1	189	-0.53%
2024/03/12	1	76.30	0.1	76.50	76.10	1	193	0.49%
2024/03/11	1	74.60	1	75.60	75.40	0	200	0.00%
2024/03/08	1	74.60	0	0.00	75.30	1	212	0.47%
2024/03/07	0	0.00	1	78.00	76.90	-1	222	-0.45%
2024/03/04	0	0.00	0.1	79.20	78.60	-0.1	366	-0.01%
2024/02/27	0	0.00	0.1	80.90	79.70	-0.1	367	-0.01%
2024/02/20	1	82.90	1	82.00	81.50	0	376	0.00%
2024/01/17	0	81.00	1	81.80	80.50	-1	378	-0.26%
2024/01/12	0	0.00	2	83.90	83.90	-2	379	-0.53%
2024/01/10	1	84.40	1	85.30	83.70	0	380	0.00%
2024/01/09	1	84.60	0	0.00	84.90	1	383	0.26%
2024/01/08	0	86.30	0	0.00	86.00	0	386	0.00%
2024/01/05	0	0.00	2	85.50	86.00	-2	387	-0.52%
2024/01/02	0	87.60	0	0.00	86.70	0	385	0.00%
2023/12/25	0	0.00	1	87.20	86.80	-1	383	-0.26%
2023/12/18	0	89.60	1	88.80	88.60	-1	382	-0.26%
2023/12/15	0	0.00	2	91.50	89.90	-2	381	-0.52%
2023/12/14	0	0.00	1	89.70	90.40	-1	376	-0.27%
2023/12/12	0	0.00	1	90.80	90.50	-1	380	-0.26%
2023/12/11	1	90.20	3	90.00	89.90	-2	413	-0.48%
2023/12/07	2	90.20	1	91.20	89.10	1	419	0.24%
2023/12/06	2	91.00	2	91.55	90.30	0	414	0.00%
2023/12/04	0	0.00	1.1	89.68	89.50	-1.1	390	-0.29%
2023/12/01	4.1	92.29	3	93.31	91.20	1.1	375	0.29%
2023/11/30	1.1	87.75	4	89.35	91.10	-3	277	-1.06%
2023/11/29	1	82.50	0	0.00	82.90	1	230	0.43%
2023/11/21	1	83.10	0	0.00	82.80	1	223	0.45%
2023/11/06	0	0.00	1	80.00	79.60	-1	239	-0.42%
2023/11/02	0	0.00	0.1	76.80	77.20	-0.1	252	-0.02%
2023/10/25	1	79.30	2	79.15	79.20	-1	286	-0.35%
2023/10/24	1	77.20	0	0.00	77.20	1	289	0.35%
2023/10/23	1	78.10	0	0.00	77.60	1	291	0.34%
2023/10/16	1	81.20	1	81.70	80.00	0	300	0.00%
2023/09/22	1	80.40	1	81.80	82.30	0	369	0.00%
2023/09/20	1	83.10	1	83.10	83.00	0	371	0.00%
2023/09/15	0.1	85.90	0	0.00	86.90	0.1	375	0.01%
2023/09/14	1	88.10	1	89.00	87.70	0	369	0.00%
2023/09/13	0	0.00	2	83.15	84.10	-2	333	-0.60%
2023/09/01	0	80.60	0	0.00	80.40	0	394	0.00%
2023/08/31	1	80.80	0	0.00	80.50	1	399	0.25%
2023/08/23	1	77.90	0	0.00	77.90	1	430	0.23%
2023/08/16	1	77.60	0	0.00	78.10	1	442	0.23%
2023/08/11	1	80.00	0	0.00	80.20	1	443	0.23%
2023/08/10	1	80.20	0	0.00	79.70	1	445	0.23%
2023/08/09	1	84.70	0	0.00	84.00	1	442	0.23%
2023/08/08	0	0.00	0.1	88.40	87.20	-0.1	439	-0.02%
2023/08/07	0	89.00	0	0.00	88.70	0	442	0.01%
2023/08/04	2	89.25	0	0.00	89.80	2	451	0.44%
2023/08/02	1	91.40	0	0.00	89.80	1	458	0.22%
2023/07/27	0	0.00	1	89.20	89.50	-1	439	-0.23%
2023/07/20	0	0.00	1	91.80	92.30	-1	444	-0.22%
2023/07/18	1	90.60	0	0.00	90.70	1	449	0.22%
2023/07/17	0	0.00	0.1	92.20	91.50	-0.1	448	-0.02%
2023/07/13	0.1	95.48	0.1	95.60	95.00	0	459	0.00%
2023/07/11	0	0.00	0.1	98.20	98.30	-0.1	483	-0.02%
2023/06/20	1	98.80	0	0.00	98.70	1	518	0.19%
2023/06/15	1	99.60	0	0.00	99.40	1	562	0.18%
2023/06/08	0.1	102.50	0	0.00	100.50	0.1	555	0.01%
2023/06/05	1	100.00	0	0.00	99.50	1	545	0.18%
2023/06/02	1	99.80	0	0.00	100.00	1	554	0.18%
2023/05/31	0	0.00	1	97.20	97.00	-1	540	-0.19%
2023/05/29	0	0.00	1	96.90	96.70	-1	544	-0.18%
2023/05/24	0.1	97.10	0	0.00	97.30	0.1	554	0.01%
2023/05/17	1	94.80	0.1	94.90	95.00	1	611	0.16%
2023/05/15	0	0.00	0.1	93.50	92.50	-0.1	619	-0.01%
2023/05/12	1	94.00	0	0.00	94.70	1	653	0.15%
2023/05/10	1	96.50	0.1	96.00	96.40	1	698	0.14%
2023/05/09	1	98.40	0.1	100.00	98.60	1	734	0.13%
2023/05/05	1.1	100.55	1	101.50	100.50	0.1	735	0.01%
2023/05/04	1	101.00	1	101.00	101.00	0	745	0.00%
2023/05/03	1	101.00	1	101.50	101.00	0	753	0.00%
2023/04/28	0	101.50	0	0.00	101.00	0	778	0.01%
2023/04/25	1	100.00	0	0.00	99.90	1	772	0.13%
2023/04/21	0	0.00	2	103.00	102.50	-2	766	-0.26%
2023/04/19	1	108.50	1	107.50	107.50	0	762	0.00%
2023/04/17	1	109.00	1	110.50	110.50	0	743	0.00%
2023/04/14	16	108.09	2	108.75	109.50	14	723	1.94%
2023/04/13	56	106.67	2	106.75	106.00	54	710	7.60%
2023/04/12	1	107.00	1	107.00	107.00	0	711	0.00%
2023/04/07	1	106.00	1	105.50	105.50	0	722	0.00%
2023/03/31	1	106.50	1	106.50	106.50	0	732	0.00%
2023/03/30	21	106.48	1	106.50	106.50	20	752	2.66%
2023/03/29	1	106.50	1	105.50	105.50	0	781	0.00%
2023/03/28	1	108.00	1	107.00	107.00	0	824	0.00%
2023/03/27	2	109.50	11	108.50	108.50	-9	819	-1.10%
2023/03/24	1	110.00	1	111.50	110.50	0	822	0.00%
2023/03/23	1.1	109.07	1	110.00	110.00	0.1	793	0.01%
2023/03/22	0	0.00	3	110.00	110.00	-3	783	-0.38%
2023/03/21	20	103.50	0	0.00	104.00	20	747	2.68%
2023/03/20	1	101.50	1	102.50	102.50	0	750	0.00%
2023/03/15	1	104.00	2	103.25	103.00	-1	755	-0.13%
2023/03/14	1	104.00	1	103.00	103.00	0	765	0.00%
2023/03/13	2	105.00	1	104.50	104.50	1	772	0.13%
2023/03/10	4	107.50	36	107.00	107.00	-32	779	-4.11%
2023/03/09	2	110.75	0	0.00	110.50	2	788	0.25%
2023/03/08	0	0.00	1	114.00	112.00	-1	810	-0.12%
2023/03/07	0	0.00	1	114.00	114.00	-1	903	-0.11%
2023/03/06	1	113.00	1	112.50	112.50	0	913	0.00%
2023/03/03	1	111.00	0	0.00	111.00	1	920	0.11%
2023/03/01	1	110.00	1	110.00	110.00	0	929	0.00%
2023/02/24	1	112.00	1	109.50	109.50	0	933	0.00%
2023/02/23	1	110.50	1	111.00	111.00	0	932	0.00%
2023/02/22	1	111.00	1	110.00	110.00	0	939	0.00%
2023/02/21	1	113.50	1	112.50	112.50	0	945	0.00%
2023/02/20	1	113.50	1	113.00	113.00	0	944	0.00%
2023/02/17	1	112.00	3	112.67	113.00	-2	956	-0.21%
2023/02/16	1	112.00	1	111.50	112.00	0	976	0.00%
2023/02/15	1	110.00	2	112.50	110.00	-1	980	-0.10%
2023/02/14	2	109.75	1	109.00	109.00	1	961	0.10%
2023/02/13	2	109.75	1	109.00	109.00	1	968	0.10%
2023/02/10	1	111.50	2	114.75	111.50	-1	972	-0.10%
2023/02/09	1	110.50	1	110.00	110.00	0	947	0.00%
2023/02/08	2	112.25	1	111.50	111.50	1	978	0.10%
2023/02/07	2	110.25	2	108.75	110.00	0	939	0.00%
2023/02/06	1	106.00	1	104.50	104.50	0	933	0.00%
2023/02/03	1	107.00	2	106.75	106.50	-1	940	-0.11%
2023/02/02	1	106.00	1	107.00	107.00	0	942	0.00%
2023/01/31	2	103.25	1	105.50	105.50	1	951	0.11%
2023/01/17	1	99.00	0	0.00	99.10	1	942	0.11%
2023/01/16	1	99.99	1	98.80	98.80	0	959	0.00%
2023/01/11	1	100.50	1	100.50	100.50	0	973	0.00%
2023/01/10	1	101.00	1	100.50	100.50	0	994	0.00%
2023/01/09	1	100.00	1	100.50	100.50	0	1,018	0.00%
2023/01/05	0	99.20	0.1	99.20	98.50	-0.1	1,092	-0.01%
2023/01/03	1	98.60	2	98.20	98.60	-1	1,133	-0.09%
2022/12/30	0	98.87	0	0.00	97.80	0	1,136	0.00%
2022/12/28	1	99.50	1	97.20	97.20	0	1,145	0.00%
2022/12/27	2	101.00	1	100.00	100.00	1	1,146	0.09%
2022/12/26	1	102.00	1	101.00	101.00	0	1,154	0.00%
2022/12/23	1	101.00	1	102.50	102.50	0	1,166	0.00%
2022/12/22	1	106.00	1	103.00	103.00	0	1,178	0.00%
2022/12/21	2	103.50	1	105.00	105.00	1	1,194	0.08%
2022/12/20	3	107.50	4	104.63	103.00	-1	1,189	-0.08%
2022/12/19	1	101.00	1	100.50	100.00	0	1,172	0.00%
2022/12/16	2	101.75	1	101.50	101.50	1	1,192	0.08%
2022/12/15	2	104.50	1	105.00	104.50	1	1,215	0.08%
2022/12/13	1	104.49	1	103.00	103.00	0	1,235	0.00%
2022/12/12	1	104.00	2	104.25	104.00	-1	1,244	-0.08%
2022/12/09	1	110.00	17	107.44	107.00	-16	1,246	-1.28%
2022/12/08	1	107.00	1	109.00	109.00	0	1,250	0.00%
2022/12/07	1	109.00	1	108.00	108.00	0	1,256	0.00%
2022/12/05	2	113.75	1	113.00	113.00	1	1,258	0.08%
2022/12/02	1.1	113.55	1	114.00	113.50	0.1	1,260	0.00%
2022/12/01	1	114.50	1	114.00	114.00	0	1,261	0.00%
2022/11/30	1	112.00	1	112.00	113.00	0	1,268	0.00%
2022/11/29	3	114.83	2	115.75	113.00	1	1,271	0.08%
2022/11/28	1	103.00	1	106.00	107.50	0	1,192	0.00%
2022/11/25	1	105.50	1	106.50	105.50	0	1,202	0.00%
2022/11/24	0	104.00	0	0.00	104.50	0	1,285	0.00%
2022/11/23	1	102.50	1	103.50	102.50	0	1,290	0.00%
2022/11/22	1	103.00	1	102.50	102.50	0	1,309	0.00%
2022/11/21	1	104.00	1	103.00	103.00	0	1,366	0.00%
2022/11/18	2	104.75	2	103.25	103.50	0	1,382	0.00%
2022/11/17	0	0.00	1	106.50	106.00	-1	1,411	-0.07%
2022/11/16	2	105.00	3	105.00	105.00	-1	1,527	-0.07%
2022/11/15	3	105.17	1	105.50	105.00	2	1,691	0.12%
2022/11/14	0	0.00	2	104.00	105.50	-2	1,705	-0.12%
2022/11/11	0	0.00	50	103.90	101.00	-50	1,699	-2.94%
2022/11/10	1	101.50	1	100.50	101.00	0	1,702	0.00%
2022/11/09	1	103.00	0	0.00	102.50	1	1,716	0.06%
2022/11/08	2	101.50	1	103.50	101.00	1	1,763	0.06%
2022/11/04	1	102.00	2	100.25	102.00	-1	1,782	-0.06%
2022/11/03	1	97.20	1	98.40	99.40	0	1,775	0.00%
2022/11/02	1	98.90	1	100.00	98.90	0	1,780	0.00%
2022/11/01	1	94.80	1	95.70	95.70	0	1,752	0.00%
2022/10/28	1	94.00	1	93.00	92.40	0	1,758	0.00%
2022/10/27	1.1	93.59	1	92.50	94.70	0.1	1,767	0.00%
2022/10/26	1	93.00	1	90.00	90.00	0	1,764	0.00%
2022/10/25	1	95.00	1	93.50	93.50	0	1,763	0.00%
2022/10/24	1	95.20	1	97.70	95.20	0	1,771	0.00%
2022/10/21	1	94.50	1	93.00	93.00	0	1,768	0.00%
2022/10/20	1	95.80	1	94.50	94.50	0	1,776	0.00%
2022/10/19	0	0.00	1	98.80	97.00	-1	1,782	-0.06%
2022/10/18	1	98.90	1	97.50	98.10	0	1,788	0.00%
2022/10/17	1	95.00	2	96.85	97.50	-1	1,823	-0.05%
2022/10/14	1	98.50	1	96.20	97.60	0	1,822	0.00%
2022/10/13	7	98.80	8	96.89	94.50	-1	1,811	-0.06%
2022/10/12	2	105.50	1	105.00	105.00	1	1,772	0.06%
2022/10/07	1	117.00	1	116.50	116.50	0	1,774	0.00%
2022/10/06	1	118.00	1	118.00	118.00	0	1,796	0.00%
2022/10/05	1	117.00	1	121.00	117.50	0	1,822	0.00%
2022/10/04	0	0.00	1	117.50	118.50	-1	1,833	-0.05%
2022/10/03	2	114.50	2	115.00	114.50	0	1,841	0.00%
2022/09/30	2	109.50	2	112.50	114.50	0	1,859	0.00%
2022/09/29	1	114.50	1	113.50	112.00	0	1,873	0.00%
2022/09/28	4	116.00	1	113.00	112.00	3	1,873	0.16%
2022/09/27	0	0.00	1	122.00	122.50	-1	1,858	-0.05%
2022/09/26	5	122.00	4	120.38	120.00	1	1,855	0.05%
2022/09/23	1	125.00	1	129.00	127.50	0	1,889	0.00%
2022/09/22	2	127.50	3	128.50	130.00	-1	1,889	-0.05%
2022/09/21	1	126.50	2	124.25	126.50	-1	1,882	-0.05%
2022/09/19	2	123.00	1	121.00	121.00	1	1,900	0.05%
2022/09/16	2	125.50	2	126.00	124.00	0	1,909	0.00%
2022/09/15	3	128.67	2	126.50	126.00	1	1,926	0.05%
2022/09/14	1	127.00	1	128.00	127.50	0	1,965	0.00%
2022/09/12	3	130.33	4	130.13	129.00	-1	2,026	-0.05%
2022/09/07	1	125.00	1	129.00	129.00	0	2,086	0.00%
2022/09/06	4	131.13	4	129.50	128.00	0	2,123	0.00%
2022/09/05	2	136.00	1	133.50	133.50	1	2,239	0.04%
2022/09/02	2	137.00	3	136.00	137.00	-1	2,291	-0.04%
2022/09/01	3	134.83	3	135.17	134.50	0	2,403	0.00%
2022/08/31	2	138.00	2	138.00	137.00	0	2,665	0.00%
2022/08/30	4	133.75	1	132.50	135.00	3	2,847	0.11%
2022/08/29	1	127.51	10	128.30	131.50	-9	2,838	-0.32%
2022/08/26	6	136.75	2	138.25	134.50	4	2,826	0.14%
2022/08/25	1	133.00	1	133.50	133.00	0	2,773	0.00%
2022/08/24	1	134.00	1	131.00	131.00	0	2,771	0.00%
2022/08/23	7.5	134.53	1	138.00	133.00	6.5	2,750	0.24%
2022/08/22	14	138.00	21.1	136.75	133.50	-7.1	2,649	-0.27%
2022/08/19	10	130.30	4	130.00	131.50	6	2,485	0.24%
2022/08/17	1	128.50	1	129.00	128.50	0	2,443	0.00%
2022/08/16	1	127.50	2	128.75	127.50	-1	2,446	-0.04%
2022/08/15	1.1	129.86	2	129.00	130.00	-0.9	2,452	-0.04%
2022/08/12	1	126.00	4	125.38	126.00	-3	2,416	-0.12%
2022/08/11	1	123.50	1	126.50	123.50	0	2,423	0.00%
2022/08/10	3	122.50	2	123.25	123.00	1	2,430	0.04%
2022/08/09	3	119.67	4	120.38	120.00	-1	2,454	-0.04%
2022/08/08	5	118.50	6	119.50	122.00	-1	2,495	-0.04%
2022/08/04	2	116.75	2	114.25	116.50	0	2,530	0.00%
2022/08/03	2	119.50	1	118.00	118.00	1	2,533	0.04%
2022/08/02	4	119.88	1	120.50	120.50	3	2,538	0.12%
2022/08/01	1	123.00	0	0.00	123.00	1	2,550	0.04%
2022/07/29	1	122.00	2	122.50	123.00	-1	2,548	-0.04%
2022/07/28	4	120.50	2	122.75	120.00	2	2,558	0.08%
2022/07/27	4	119.13	4	120.00	122.00	0	2,554	0.00%
2022/07/26	2	121.25	1	117.50	117.50	1	2,550	0.04%
2022/07/25	2	120.50	3	121.17	121.50	-1	2,550	-0.04%
2022/07/22	3	124.83	4	125.50	123.00	-1	2,550	-0.04%
2022/07/21	1	119.00	1	123.00	123.50	0	2,529	0.00%
2022/07/20	2	118.75	6	118.92	118.50	-4	2,516	-0.16%
2022/07/19	2.5	117.10	1	117.50	117.00	1.5	2,521	0.06%
2022/07/18	3	116.33	3	117.00	117.00	0	2,532	0.00%
2022/07/15	3	115.33	4	116.13	116.50	-1	2,520	-0.04%
2022/07/14	2	111.75	1	113.00	114.50	1	2,528	0.04%
2022/07/13	0	0.00	2	110.50	112.00	-2	2,526	-0.08%
2022/07/12	2.1	109.68	1	108.00	105.00	1.1	2,507	0.04%
2022/07/11	2	114.50	3	113.17	113.00	-1	2,509	-0.04%
2022/07/08	3	116.00	1	117.00	116.50	2	2,504	0.08%
2022/07/07	2	112.00	1	113.50	113.00	1	2,501	0.04%
2022/07/06	1	117.00	1	113.50	111.00	0	2,492	0.00%
2022/07/05	2	116.75	2	116.00	117.00	0	2,522	0.00%
2022/07/04	1.1	118.52	1	117.00	116.00	0.1	2,521	0.00%
2022/07/01	2	123.00	2	124.00	118.50	0	2,544	0.00%
2022/06/30	1	127.50	1	126.00	124.50	0	2,507	0.00%
2022/06/29	10	127.05	14	128.18	129.50	-4	2,531	-0.16%
2022/06/28	9	130.11	8	130.94	129.50	1	2,545	0.04%
2022/06/27	3	131.67	3	132.83	132.50	0	2,602	0.00%
2022/06/24	3	128.50	3	128.17	127.00	0	2,800	0.00%
2022/06/23	5	127.00	5	127.40	128.50	0	2,824	0.00%
2022/06/22	4	128.38	10	127.55	126.50	-6	2,879	-0.21%
2022/06/21	1	129.00	1	130.00	132.50	0	3,104	0.00%
2022/06/20	7	135.78	5	133.10	128.00	2	3,168	0.06%
2022/06/17	3	138.00	11	137.68	141.00	-8	3,198	-0.25%
2022/06/16	6	143.33	2	142.25	137.00	4	3,329	0.12%
2022/06/15	10	146.65	6	145.92	144.00	4	3,459	0.12%
2022/06/14	17	149.35	10	148.55	148.00	7	3,446	0.20%
2022/06/13	9	152.72	8	152.50	151.00	1	3,319	0.03%
2022/06/10	8	153.19	25.1	152.69	155.50	-17.1	3,257	-0.52%
2022/06/09	17	150.50	12.3	153.54	154.00	4.8	3,154	0.15%
2022/06/08	4.1	146.64	4.1	147.18	147.00	-0.1	2,917	0.00%
2022/06/07	0	0.00	1	137.50	138.50	-1	2,741	-0.04%
2022/06/06	4	139.00	2	138.00	137.00	2	2,756	0.07%
2022/06/01	1	139.00	1	138.00	138.00	0	2,796	0.00%
2022/05/31	1	137.00	2	139.25	139.50	-1	2,798	-0.04%
2022/05/30	1	138.00	3	137.17	138.00	-2	2,809	-0.07%
2022/05/27	3	133.67	3	135.33	133.50	0	2,804	0.00%
2022/05/26	1	135.50	1	133.00	133.00	0	2,851	0.00%
2022/05/25	2	133.50	3	134.33	135.00	-1	2,856	-0.04%
2022/05/24	2	132.50	4	135.00	132.00	-2	2,871	-0.07%
2022/05/23	3	137.17	3	137.17	136.50	0	2,873	0.00%
2022/05/20	2	134.00	3	135.67	136.00	-1	2,868	-0.03%
2022/05/19	1	132.00	1	134.00	134.00	0	2,876	0.00%
2022/05/18	4	137.38	4.1	137.05	136.00	-0.1	2,864	0.00%
2022/05/17	25	135.12	24	136.65	137.00	1	2,893	0.03%
2022/05/16	6	134.67	6	134.92	134.50	0	2,851	0.00%
2022/05/13	0	0.00	1	130.00	130.50	-1	2,828	-0.04%
2022/05/12	5.1	130.74	5	130.00	127.00	0.1	2,904	0.00%
2022/05/11	1	131.00	1	132.00	132.00	0	2,884	0.00%
2022/05/10	1	127.00	3	130.33	133.00	-2	2,888	-0.07%
2022/05/09	2	130.25	3	130.67	130.00	-1	2,913	-0.03%
2022/05/06	2	128.75	2	130.00	130.50	0	2,937	0.00%
2022/05/05	4	133.25	3	133.00	133.50	1	2,943	0.03%
2022/05/04	1	131.00	1	129.00	129.00	0	2,976	0.00%
2022/05/03	0	0.00	2	129.25	130.50	-2	3,013	-0.07%
2022/04/29	3	129.33	2	131.50	129.00	1	3,050	0.03%
2022/04/28	2	129.00	2	130.50	128.50	0	3,112	0.00%
2022/04/27	2.1	126.02	2	129.00	129.50	0.1	3,134	0.00%
2022/04/26	2	134.25	2	133.25	133.50	0	3,207	0.00%
2022/04/25	3.4	134.60	21	133.00	133.00	-17.7	3,212	-0.55%
2022/04/22	2	141.00	1	144.50	140.00	1	3,217	0.03%
2022/04/21	1	144.00	1	143.00	143.00	0	3,240	0.00%
2022/04/20	19	144.95	2	144.00	143.50	17	3,272	0.52%
2022/04/19	0	139.90	2	141.50	140.50	-2	3,278	-0.06%
2022/04/18	3	136.67	1	135.00	135.00	2	3,312	0.06%
2022/04/15	2	140.00	1	139.00	139.00	1	3,329	0.03%
2022/04/13	2	144.75	2	143.25	143.00	0	3,374	0.00%
2022/04/12	1	142.00	2	144.25	145.00	-1	3,376	-0.03%
2022/04/11	5	145.30	3	145.83	143.50	2	3,435	0.06%
2022/04/08	1	146.00	3	145.83	146.00	-2	3,416	-0.06%
2022/04/07	2	147.00	3	144.33	142.00	-1	3,416	-0.03%
2022/04/06	2	148.75	1	150.50	150.50	1	3,399	0.03%
2022/04/01	2	153.50	4	152.13	153.50	-2	3,399	-0.06%
2022/03/31	1	154.00	0	152.50	151.00	1	3,392	0.03%
2022/03/30	4	154.63	4	155.88	154.00	0	3,443	0.00%
2022/03/29	11	158.32	10	157.70	154.00	1	3,660	0.03%
2022/03/28	1	150.50	1	154.00	154.00	0	3,592	0.00%
2022/03/25	1	153.50	0	0.00	153.00	1	3,721	0.03%
2022/03/24	17	156.23	7	156.71	155.00	10	3,706	0.27%
2022/03/23	13	152.31	1	153.00	151.00	12	3,451	0.35%
2022/03/22	2	151.00	5	152.50	152.50	-3	3,416	-0.09%
2022/03/21	7	153.86	7	152.00	150.50	0	3,354	0.00%
2022/03/18	12.1	151.03	11.1	149.19	150.00	1	3,212	0.03%
2022/03/17	1	140.00	1	143.00	142.50	0	3,073	0.00%
2022/03/16	1	139.00	1	137.00	137.00	0	3,082	0.00%
2022/03/15	3	139.67	4	139.38	137.50	-1	3,208	-0.03%
2022/03/14	2	142.50	2.5	141.10	142.00	-0.5	3,244	-0.02%
2022/03/11	3.1	142.94	2	141.00	143.00	1.1	3,267	0.03%
2022/03/10	9.5	141.74	5	141.90	139.00	4.5	3,305	0.14%
2022/03/09	1	133.00	1	137.00	137.00	0	3,303	0.00%
2022/03/08	1	132.00	1	135.99	131.00	0	3,398	0.00%
2022/03/07	1	136.47	2	134.75	134.50	-1	3,422	-0.03%
2022/03/04	2	140.00	1	142.00	140.00	1	3,516	0.03%
2022/03/02	0	0.00	1	141.50	143.50	-1	3,670	-0.03%
2022/03/01	2.1	142.51	1	144.00	142.50	1.1	3,734	0.03%
2022/02/25	1	137.00	1	138.00	137.00	0	3,802	0.00%
2022/02/23	1	138.50	1	142.00	143.00	0	4,213	0.00%
2022/02/21	1	142.50	3	143.33	142.50	-2	5,395	-0.04%
2022/02/18	0	0.00	1	142.00	143.50	-1	5,651	-0.02%
2022/02/17	5	143.60	5	145.90	142.00	0	5,855	0.00%
2022/02/16	1	142.00	2	143.00	142.00	-1	6,088	-0.02%
2022/02/15	1	145.00	1	143.00	141.00	0	6,296	0.00%
2022/02/14	5.1	145.33	1.1	145.76	142.00	4	6,659	0.06%
2022/02/11	2	141.25	3	142.33	144.00	-1	6,799	-0.01%
2022/02/10	1	142.50	1	142.00	142.00	0	6,930	0.00%
2022/02/09	1	142.02	3	143.00	145.00	-2	7,159	-0.03%
2022/02/08	3	139.67	8.1	139.38	141.00	-5.1	7,433	-0.07%
2022/02/07	1	134.00	2	135.50	134.50	-1	7,847	-0.01%
2022/01/26	2.1	135.49	2	134.50	133.00	0.1	8,536	0.00%
2022/01/25	4	136.50	3	137.00	132.50	1	9,069	0.01%
2022/01/24	4.1	131.24	2	133.00	139.00	2.1	9,857	0.02%
2022/01/21	6	137.25	5	139.30	135.50	1	10,188	0.01%
2022/01/20	3.1	138.00	0	0.00	138.50	3.1	10,525	0.03%
2022/01/19	3	141.50	4	141.88	140.50	-1	11,187	-0.01%
2022/01/18	2	140.25	2	142.25	139.00	0	12,225	0.00%
2022/01/17	0	0.00	1	137.00	141.50	-1	12,796	-0.01%
2022/01/14	4	136.50	3	136.33	139.00	1	12,949	0.01%
2022/01/13	3	142.67	3	138.67	138.50	0	13,132	0.00%
2022/01/12	2	142.75	3	141.00	143.50	-1	13,470	-0.01%
2022/01/11	6	142.67	1	146.00	141.00	5	14,025	0.04%
2022/01/10	2	145.00	2	147.25	148.00	0	14,204	0.00%
2022/01/07	6	150.83	4	149.88	147.50	2	14,460	0.01%
2022/01/06	1	153.50	26	150.69	152.50	-25	14,590	-0.17%
2022/01/05	6	154.83	5	154.70	153.50	1	14,844	0.01%
2022/01/04	4	158.38	1	159.00	157.50	3	15,286	0.02%
2022/01/03	2	158.49	1	156.50	155.50	1	15,479	0.01%
2021/12/30	1	157.50	1	157.00	157.50	0	15,578	0.00%
2021/12/29	20	155.75	1	158.00	158.00	19	15,724	0.12%
2021/12/28	1	157.50	1	156.50	154.50	0	15,849	0.00%
2021/12/27	1	156.00	1	156.00	156.00	0	15,934	0.00%
2021/12/24	0	0.00	18	160.67	157.50	-18	16,017	-0.11%
2021/12/23	6	166.83	6	165.67	160.00	0	16,008	0.00%
2021/12/22	6.3	159.03	2	162.50	159.50	4.3	15,806	0.03%
2021/12/21	7	154.71	12	157.50	161.50	-5	15,702	-0.03%
2021/12/20	2	153.50	3	152.33	154.50	-1	15,588	-0.01%
2021/12/17	0	0.00	1	151.50	149.50	-1	15,658	-0.01%
2021/12/16	3	153.33	0	0.00	152.50	3	15,729	0.02%
2021/12/15	0	0.00	2	152.50	153.00	-2	15,769	-0.01%
2021/12/14	2	149.50	1	150.00	149.00	1	15,931	0.01%
2021/12/13	3	150.67	3	152.17	154.00	0	16,168	0.00%
2021/12/10	3	152.17	1	152.50	151.00	2	16,481	0.01%
2021/12/09	8	155.75	10	156.45	154.00	-2	16,917	-0.01%
2021/12/08	20	154.73	1	155.50	152.00	19	17,128	0.11%
2021/12/07	2	152.25	2	152.50	150.50	0	17,604	0.00%
2021/12/06	0	0.00	6	149.00	155.00	-6	18,020	-0.03%
2021/12/03	3	152.00	4	152.75	151.50	-1	18,178	-0.01%
2021/12/02	7	153.71	1	153.50	149.50	6	18,368	0.03%
2021/12/01	8	158.63	11	157.55	160.00	-3	18,554	-0.02%
2021/11/30	8	160.88	6.1	160.43	158.50	1.9	18,712	0.01%
2021/11/29	3	154.33	7	155.79	160.00	-4	19,027	-0.02%
2021/11/26	11	157.23	10	156.70	156.50	1	19,185	0.01%
2021/11/25	7	164.79	1	164.50	162.00	6	19,717	0.03%
2021/11/24	7	160.57	7.1	161.41	162.00	-0.1	20,023	0.00%
2021/11/23	17.1	165.32	42	166.46	163.00	-24.9	20,494	-0.12%
2021/11/22	9	163.72	29	165.22	162.00	-20	21,387	-0.09%
2021/11/19	15.1	171.09	11	170.00	166.50	4.1	22,096	0.02%
2021/11/18	36	176.75	21	180.26	171.00	15	22,826	0.07%
2021/11/17	7	170.93	4	172.13	168.00	3	23,240	0.01%
2021/11/16	10	168.55	11	168.09	167.00	-1	25,058	0.00%
2021/11/15	12	164.83	13	165.65	170.00	-1	26,297	0.00%
2021/11/12	20	166.78	14.1	167.54	164.00	5.9	27,287	0.02%
2021/11/11	39.2	166.92	27.1	165.56	168.00	12.2	28,666	0.04%
2021/11/10	60.2	160.56	56.4	154.17	163.00	3.8	29,077	0.01%
2021/11/09	6	160.25	8	161.13	160.00	-2	29,913	-0.01%
2021/11/08	30.4	159.76	33	161.14	158.00	-2.6	30,241	-0.01%
2021/11/05	21	164.45	23.4	165.38	166.00	-2.4	30,454	-0.01%
2021/11/04	17	168.62	16	168.00	163.50	1	30,468	0.00%
2021/11/03	26	172.50	24	171.42	175.50	2	30,128	0.01%
2021/11/02	48	166.55	54.1	167.57	168.00	-6.1	29,651	-0.02%
2021/11/01	22	178.59	19	180.11	177.50	3	29,242	0.01%
2021/10/29	11	165.14	12	167.04	170.50	-1	28,435	0.00%
2021/10/28	15.1	147.86	22	148.61	155.00	-6.9	28,089	-0.02%
2021/10/27	40	149.08	29	149.53	149.00	11	27,771	0.04%
2021/10/26	98.1	150.56	99	149.30	144.00	-0.9	27,103	0.00%
2021/10/25	25	140.52	13.1	140.01	142.00	11.9	26,005	0.05%
2021/10/22	7.1	125.94	8.1	127.49	129.50	-1	25,491	0.00%
2021/10/21	9	129.00	9	129.72	127.50	0	25,389	0.00%
2021/10/20	20.1	128.75	21	129.05	129.50	-0.9	25,216	0.00%
2021/10/19	13.1	128.79	20	128.15	125.00	-6.9	24,956	-0.03%
2021/10/18	12.1	122.25	9	122.94	123.00	3.1	24,512	0.01%
2021/10/15	22	120.95	32.1	121.28	125.00	-10.1	24,583	-0.04%
2021/10/14	6	117.67	14	119.54	115.50	-8	24,365	-0.03%
2021/10/13	18.1	121.21	10	123.15	119.00	8.1	24,276	0.03%
2021/10/12	18	121.42	17	122.65	121.00	1	24,078	0.00%
2021/10/08	11	118.55	14.1	118.90	118.50	-3.1	23,776	-0.01%
2021/10/07	5	115.50	16	114.66	116.50	-11	23,711	-0.05%
2021/10/06	12	112.17	3	112.50	109.00	9	23,961	0.04%
2021/10/05	9	109.06	15	109.80	113.00	-6	24,012	-0.02%
2021/10/04	6	107.83	9	108.67	106.50	-3	23,896	-0.01%
2021/10/01	4	111.88	8	110.94	107.00	-4	23,844	-0.02%
2021/09/30	11	114.41	2	115.00	115.50	9	23,825	0.04%
2021/09/29	3	112.67	5	112.50	110.50	-2	23,918	-0.01%
2021/09/28	1	114.50	1	117.00	115.00	0	24,039	0.00%
2021/09/27	1	116.00	1	117.50	116.50	0	24,139	0.00%
2021/09/24	17.1	118.17	4	118.75	116.00	13.1	24,154	0.05%
2021/09/23	2	115.74	3	114.50	114.50	-1	24,112	0.00%
2021/09/22	8	113.50	9	113.06	114.00	-1	24,207	0.00%
2021/09/17	11	116.45	24	115.08	117.50	-13	24,244	-0.05%
2021/09/16	23	119.28	20	117.25	115.50	3	24,252	0.01%
2021/09/15	24	122.25	23	122.20	120.00	1	24,045	0.00%
2021/09/14	15	129.27	14	128.46	123.50	1	23,711	0.00%
2021/09/13	10	127.40	13	126.88	128.00	-3	23,228	-0.01%
2021/09/10	17	128.35	17	128.62	124.00	0	22,876	0.00%
2021/09/09	25	124.38	16.2	122.91	127.00	8.8	22,349	0.04%
2021/09/08	7	118.50	8	117.31	120.00	-1	21,879	0.00%
2021/09/07	29	116.47	28	115.09	117.50	1	21,629	0.00%
2021/09/06	3	122.00	5	120.00	122.50	-2	21,337	-0.01%
2021/09/03	6.2	123.36	6.2	121.85	120.50	0	21,033	0.00%
2021/09/02	20	122.43	27	122.39	125.50	-7	20,815	-0.03%
2021/09/01	14	126.64	11	127.41	124.00	3	20,384	0.01%
2021/08/31	45	129.67	38	128.96	128.50	7	20,110	0.03%
2021/08/30	9.2	127.44	9	127.56	125.50	0.2	19,491	0.00%
2021/08/27	29.1	125.62	31	124.97	125.50	-2	19,100	-0.01%
2021/08/26	72.1	127.71	81	127.44	123.50	-9	18,508	-0.05%
2021/08/25	47	126.67	37	125.61	122.50	10	17,320	0.06%
2021/08/24	89	136.60	95	135.55	136.00	-6	16,486	-0.04%
2021/08/23	95	130.73	104	131.15	134.00	-9	15,481	-0.06%	大賣/
2021/08/20	111	132.54	97	130.42	126.50	14	14,133	0.10%	大買/
2021/08/19	97	121.73	102	122.15	127.50	-5	12,029	-0.04%	大賣/
2021/08/18	111	110.37	96	109.14	116.00	15	10,573	0.14%	大買/
2021/08/17	116	107.67	143.2	105.71	105.50	-27.2	9,293	-0.29%	大買/大賣/
2021/08/16	50	97.41	79	98.19	104.00	-29	7,692	-0.38%
2021/08/13	99	98.07	94.3	98.81	94.70	4.7	6,891	0.07%
2021/08/12	24.2	91.97	19	91.83	96.00	5.2	5,823	0.09%
2021/08/11	28	88.82	22	91.30	87.30	6	5,351	0.11%
2021/08/10	3	95.47	25	95.83	95.90	-22	4,894	-0.45%
2021/08/09	15.1	88.21	5	88.26	87.20	10.1	4,566	0.22%
2021/08/06	31.1	89.58	15	88.98	88.30	16.1	4,453	0.36%
2021/08/05	19	87.33	42	87.05	86.70	-23	4,236	-0.54%
2021/08/04	5	83.70	0	0.00	81.40	5	4,081	0.12%
2021/08/03	5	83.38	0	0.00	83.60	5	4,069	0.12%
2021/08/02	30	84.03	5	82.38	84.20	25	4,046	0.62%
2021/07/30	4	81.08	4	82.05	80.00	0	3,957	0.00%
2021/07/29	10	81.23	6.3	82.00	82.30	3.7	3,932	0.09%
2021/07/28	9	80.43	7	81.49	80.80	2	3,893	0.05%
2021/07/27	6	85.27	1	83.40	83.00	5	3,846	0.13%
2021/07/26	1	89.90	0	0.00	88.20	1	3,791	0.03%
2021/07/23	10	91.49	8	89.84	87.70	2	3,755	0.05%
2021/07/22	2	95.10	5.1	96.28	92.80	-3.1	3,660	-0.08%
2021/07/21	13.4	94.02	26.1	93.42	95.50	-12.7	3,521	-0.36%
2021/07/20	6	87.57	8	88.81	88.20	-2	3,245	-0.06%
2021/07/19	9	86.83	5.1	88.28	87.50	4	3,201	0.12%
2021/07/16	9	88.88	7	91.14	87.40	2	3,176	0.06%
2021/07/15	9	89.31	22	89.69	88.80	-13	3,098	-0.42%
2021/07/14	24	86.67	22	87.45	85.40	2	2,954	0.07%
2021/07/13	20.1	90.32	14	89.14	89.40	6.1	2,791	0.22%
2021/07/12	12	82.95	7	81.40	83.70	5	2,488	0.20%
2021/07/09	5	76.64	2	77.55	76.10	3	2,315	0.13%
2021/07/08	4	77.93	1	77.61	77.40	3	2,424	0.12%
2021/07/07	3	79.07	11	79.30	77.60	-8	2,645	-0.30%
2021/07/06	12	77.42	9	78.31	78.70	3	2,614	0.12%
2021/07/05	4	79.78	3	80.80	81.10	1	2,592	0.04%
2021/07/02	3	75.53	4	74.88	73.80	-1	2,393	-0.04%
2021/07/01	17	70.92	12	73.34	70.10	5	2,246	0.22%
2021/06/30	24	73.64	16	73.04	73.00	8	2,176	0.37%
2021/06/29	9	73.29	13	74.66	74.40	-4	2,087	-0.19%
2021/06/28	11	70.50	6	69.75	69.60	5	1,909	0.26%
2021/06/25	5	69.55	9	72.59	72.60	-4	1,780	-0.22%
2021/06/24	7	66.06	2	65.75	66.00	5	1,587	0.31%
2021/06/23	1	63.70	1	63.50	64.00	0	1,530	0.00%
2021/06/22	1	61.10	1	60.80	60.80	0	1,515	0.00%
2021/06/21	1	61.60	1	61.80	61.00	0	1,514	0.00%
2021/06/18	1	62.20	1	62.80	62.60	0	1,516	0.00%
2021/06/16	1	61.70	1	61.90	61.40	0	1,520	0.00%
2021/06/15	1	61.30	1	62.30	62.20	0	1,527	0.00%
2021/06/11	1	61.10	1	61.30	61.20	0	1,527	0.00%
2021/06/04	1	61.30	0	0.00	61.20	1	1,544	0.06%
2021/06/02	0	0.00	1	64.90	62.90	-1	1,539	-0.06%
2021/06/01	1	61.70	0	0.00	61.90	1	1,512	0.07%
2021/05/28	0	0.00	1	60.20	60.50	-1	1,506	-0.07%
2021/05/26	1	58.70	1	59.20	58.70	0	1,566	0.00%
2021/05/25	1	59.00	1	58.90	58.80	0	1,570	0.00%
2021/05/20	1	56.10	1	55.60	54.90	0	1,586	0.00%
2021/05/19	1	56.00	0	0.00	56.60	1	1,591	0.06%
2021/05/17	1	53.20	1	53.50	50.60	0	1,603	0.00%
2021/05/11	0	0.00	1	61.30	60.90	-1	1,574	-0.06%
2021/05/10	0	0.00	1	65.00	64.50	-1	1,563	-0.06%
2021/05/07	1	64.20	0	0.00	65.20	1	1,558	0.06%
2021/05/04	0	0.00	1	64.60	62.90	-1	1,548	-0.06%
2021/04/29	2	71.30	1	71.40	70.90	1	1,503	0.07%
2021/04/27	0	0.00	1	70.40	70.10	-1	1,478	-0.07%
2021/04/26	0	0.00	4	70.78	70.60	-4	1,473	-0.27%
2021/04/23	4	69.43	1	69.90	69.30	3	1,447	0.21%
2021/04/22	4	72.63	1	72.80	71.00	3	1,436	0.21%
2021/04/21	1	71.50	1	70.80	70.60	0	1,387	0.00%
2021/04/19	2	72.80	1	71.30	71.30	1	1,372	0.07%
2021/04/16	5	76.78	6	76.23	75.00	-1	1,339	-0.07%
2021/04/15	6	74.77	6	75.48	75.40	0	1,333	0.00%
2021/04/14	6	73.02	5	74.86	76.00	1	1,298	0.08%
2021/04/13	27	80.61	35	80.12	72.60	-8	1,169	-0.69%
2021/04/12	0	0.00	6	76.95	77.00	-6	906	-0.66%
2021/04/09	0	69.50	11	67.46	70.00	-11	871	-1.26%
2021/04/08	1	63.50	2	63.05	63.70	-1	744	-0.13%
2021/04/07	2	62.10	1	62.10	62.10	1	774	0.13%
2021/04/06	1	62.50	1	62.40	62.40	0	837	0.00%
2021/04/01	1	63.30	0	0.00	62.80	1	1,085	0.09%
2021/03/31	0	0.00	2	62.00	63.20	-2	1,241	-0.16%
2021/03/30	1	61.90	1	62.40	62.10	0	1,250	0.00%
2021/03/29	1	62.50	0	0.00	62.10	1	1,249	0.08%
2021/03/25	0	0.00	1	62.60	62.50	-1	1,247	-0.08%
2021/03/23	1	63.30	1	62.30	62.30	0	1,243	0.00%
2021/03/22	1	62.90	2	63.45	63.00	-1	1,240	-0.08%
2021/03/19	5	63.88	2	63.80	63.80	3	1,239	0.24%
2021/03/18	2	64.95	0	0.00	65.40	2	1,234	0.16%
2021/03/17	0	0.00	3	64.40	64.30	-3	1,230	-0.24%
2021/03/16	1	65.00	5	64.58	64.10	-4	1,231	-0.32%
2021/03/15	3	64.33	0	0.00	64.40	3	1,233	0.24%
2021/03/12	0	0.00	1	64.30	64.30	-1	1,233	-0.08%
2021/03/11	1	64.31	1	65.00	64.50	0	1,234	0.00%
2021/03/10	2	63.85	0	0.00	63.80	2	1,239	0.16%
2021/03/08	1	64.20	2	63.45	63.30	-1	1,247	-0.08%
2021/03/05	2	63.90	1	64.30	63.50	1	1,249	0.08%
2021/03/04	1	64.90	0	0.00	65.00	1	1,254	0.08%
2021/03/02	2	65.75	0	0.00	64.50	2	1,318	0.15%
2021/02/26	3	66.67	4	66.65	67.10	-1	1,315	-0.08%
2021/02/25	3	64.30	0	0.00	64.30	3	1,276	0.23%
2021/02/23	1	64.90	0	0.00	64.70	1	1,267	0.08%
2021/02/22	1	64.90	0	0.00	65.70	1	1,261	0.08%
2021/02/18	0	0.00	1	63.60	63.90	-1	1,244	-0.08%
2021/02/04	1	60.80	0	0.00	60.30	1	1,219	0.08%
2021/02/02	1	59.20	1	61.60	60.50	0	1,209	0.00%
2021/02/01	1	58.10	1	58.20	58.40	0	1,207	0.00%
2021/01/27	2	61.20	0	0.00	61.60	2	1,195	0.17%
2021/01/25	2	62.10	0	0.00	62.20	2	1,189	0.17%
2021/01/20	0	0.00	1	65.70	61.90	-1	1,177	-0.08%
2021/01/15	2	65.30	0	0.00	64.50	2	1,151	0.17%
2021/01/14	2	65.70	2	66.65	66.80	0	1,137	0.00%
2021/01/12	0	0.00	5	64.90	65.10	-5	1,122	-0.45%
2021/01/08	4	68.35	4	68.58	67.60	0	1,086	0.00%
2021/01/06	2	67.85	0	0.00	66.60	2	1,014	0.20%
2021/01/04	1	69.70	1	70.00	69.00	0	995	0.00%
2020/12/31	1	67.50	0	0.00	67.10	1	961	0.10%
2020/12/30	1	69.00	1	70.10	67.70	0	937	0.00%
2020/12/29	5	69.58	0	0.00	67.50	5	894	0.56%
2020/12/28	3	72.00	2	71.35	72.30	1	828	0.12%
2020/12/25	2	65.75	8	65.06	67.80	-6	575	-1.04%
2020/12/24	1	61.60	1	61.50	61.70	0	412	0.00%
2020/12/22	0	0.00	4	60.78	59.50	-4	413	-0.97%
2020/12/16	4	61.05	0	0.00	60.60	4	502	0.80%
2020/12/14	1	59.80	0	0.00	59.80	1	520	0.19%
2020/12/07	0	64.00	0	0.00	62.70	0	543	0.00%
2020/12/04	0	0.00	18	62.94	63.70	-18	546	-3.29%
2020/12/02	0	0.00	2	63.05	63.10	-2	597	-0.33%
2020/12/01	1	62.40	0	0.00	62.40	1	610	0.16%
2020/11/27	2	64.75	0	0.00	63.20	2	658	0.30%
2020/11/26	25	65.46	1	65.60	64.00	24	772	3.11%
2020/11/25	5	61.90	6	60.98	60.80	-1	766	-0.13%
2020/11/11	0	0.00	2	58.75	58.50	-2	782	-0.26%
2020/11/09	1	58.40	0	0.00	58.70	1	789	0.13%
2020/11/06	0	0.00	5	57.50	57.00	-5	783	-0.64%
2020/11/04	0	0.00	6	57.12	56.70	-6	794	-0.76%
2020/11/03	1	56.60	0	0.00	56.50	1	805	0.12%
2020/10/29	10	55.90	0	0.00	55.90	10	827	1.21%
2020/10/22	1	57.90	0	0.00	57.30	1	842	0.12%
2020/10/20	0	0.00	1	58.10	58.00	-1	873	-0.11%
2020/10/19	1	58.40	0	0.00	58.40	1	933	0.11%
2020/09/25	1	59.30	0	0.00	59.10	1	1,377	0.07%
2020/09/23	1	66.10	1	65.70	65.00	0	1,395	0.00%
2020/09/16	0	0.00	1	65.80	65.50	-1	1,301	-0.08%
2020/09/15	1	66.60	0	0.00	66.20	1	1,296	0.08%
2020/09/14	0	0.00	11	66.01	65.80	-11	1,284	-0.86%
2020/09/11	1	64.50	0	0.00	64.70	1	1,276	0.08%
2020/09/09	2	66.10	0	0.00	66.50	2	1,266	0.16%
2020/09/07	1	68.30	2	68.95	67.00	-1	1,255	-0.08%
2020/09/04	6	66.25	0	0.00	66.60	6	1,219	0.49%
2020/09/03	0	0.00	3	68.50	68.30	-3	1,212	-0.25%
2020/09/02	3	66.00	1	66.50	66.80	2	1,225	0.16%
2020/09/01	8	70.04	2	69.60	67.60	6	1,207	0.50%
2020/08/31	0	0.00	1	65.20	67.40	-1	1,085	-0.09%
2020/08/28	0	0.00	2	61.30	61.30	-2	1,102	-0.18%
2020/08/27	0	0.00	1	61.30	60.90	-1	1,118	-0.09%
2020/08/25	1	60.80	1	62.40	62.50	0	1,112	0.00%
2020/08/21	1	60.50	1	60.90	60.50	0	1,104	0.00%
2020/08/12	1	61.80	1	61.40	61.20	0	1,074	0.00%
2020/08/10	0	0.00	1	64.60	64.20	-1	1,065	-0.09%
2020/08/07	2	64.55	2	64.80	64.30	0	1,067	0.00%
2020/08/05	0	0.00	1	67.10	67.00	-1	1,053	-0.09%
2020/07/28	4	65.95	2	64.10	63.80	2	1,048	0.19%
2020/07/27	0	0.00	1	65.70	65.70	-1	1,055	-0.09%
2020/07/24	1	68.70	0	0.00	67.00	1	1,076	0.09%
2020/07/23	3	68.87	4	68.70	69.30	-1	1,074	-0.09%
2020/07/22	4	66.68	2	66.95	66.90	2	1,014	0.20%
2020/07/21	0	0.00	2	66.10	65.20	-2	1,000	-0.20%
2020/07/20	1	65.50	1	65.80	64.80	0	994	0.00%
2020/07/17	8	67.94	7	67.36	66.40	1	986	0.10%
2020/07/16	0	0.00	3	64.30	64.20	-3	927	-0.32%
2020/07/14	2	66.55	0	0.00	65.50	2	923	0.22%
2020/07/13	0	0.00	2	68.40	66.90	-2	915	-0.22%
2020/07/10	0	0.00	1	65.50	64.80	-1	901	-0.11%
2020/07/09	4	68.68	1	69.10	66.60	3	893	0.34%
2020/07/08	6	68.25	7	68.00	69.00	-1	829	-0.12%
2020/07/07	0	0.00	7	65.06	65.70	-7	670	-1.04%
2020/07/06	3	60.03	1	59.90	59.80	2	619	0.32%
2020/07/03	2	61.00	7	61.01	60.30	-5	614	-0.81%
2020/07/02	2	59.45	2	60.30	59.60	0	597	0.00%
2020/06/23	2	56.15	0	0.00	56.20	2	588	0.34%
2020/06/16	0	0.00	1	57.40	57.30	-1	614	-0.16%
2020/06/15	1	57.60	0	0.00	56.60	1	624	0.16%
2020/06/12	0	0.00	1	57.00	57.50	-1	628	-0.16%
2020/06/11	5	60.48	4	61.08	58.00	1	631	0.16%
2020/06/10	3	57.80	1	58.50	59.50	2	617	0.32%
2020/06/09	2	61.30	4	59.50	59.00	-2	618	-0.32%
2020/06/08	2	57.25	0	0.00	57.00	2	594	0.34%
2020/06/05	0	0.00	1	59.30	58.50	-1	587	-0.17%
2020/06/04	7	59.63	4	61.13	59.40	3	586	0.51%
2020/06/02	1	52.10	1	52.90	52.30	0	511	0.00%
2020/05/29	1	49.70	1	49.70	49.70	0	503	0.00%
2020/05/28	1	50.90	1	50.50	50.10	0	503	0.00%
2020/05/27	2	50.85	2	50.95	50.50	0	505	0.00%
2020/05/26	2	50.55	0	0.00	50.60	2	506	0.39%
2020/05/25	0	0.00	1	50.40	50.60	-1	505	-0.20%
2020/05/21	0	0.00	1	51.80	52.00	-1	507	-0.20%
2020/05/20	1	51.10	6	51.05	50.90	-5	508	-0.98%
2020/05/18	0	0.00	1	51.20	50.50	-1	513	-0.19%
2020/05/05	1	54.50	0	0.00	54.00	1	503	0.20%
2020/05/04	1	53.80	0	0.00	54.00	1	505	0.20%
2020/04/30	2	55.10	17	55.09	55.60	-15	506	-2.96%
2020/04/29	3	54.87	4	54.98	54.30	-1	496	-0.20%
2020/04/28	1	49.85	2	49.65	51.00	-1	470	-0.21%
2020/04/24	0	48.50	0	0.00	47.10	0	463	0.00%
2020/04/20	0	48.40	0	0.00	48.10	0	471	0.00%
2020/04/17	1	49.00	0	0.00	48.20	1	471	0.21%
2020/04/16	1	48.20	1	48.65	48.70	0	463	0.00%
2020/04/15	2	48.45	1	47.45	48.50	1	459	0.22%
2020/04/14	0	0.00	1	46.30	46.90	-1	448	-0.22%
2020/04/09	0	0.00	1	45.30	44.85	-1	444	-0.23%
2020/04/08	1	42.90	0	0.00	44.60	1	437	0.23%
2020/04/07	1	41.30	0	0.00	42.15	1	436	0.23%
2020/03/27	0	0.00	1	39.60	38.60	-1	492	-0.20%
2020/03/26	2	39.15	1	38.20	38.50	1	483	0.21%
2020/03/25	0	0.00	1	38.00	38.20	-1	472	-0.21%
2020/03/20	0	0.00	1	34.10	34.10	-1	460	-0.22%
2020/03/19	2	32.25	0	0.00	31.50	2	452	0.44%
2020/03/18	0	0.00	1	35.95	35.00	-1	441	-0.23%
2020/03/17	1	35.10	0	0.00	35.10	1	434	0.23%
2020/03/12	0	0.00	2	44.83	44.55	-2	404	-0.49%
2020/03/11	0	0.00	1	51.20	49.50	-1	383	-0.26%
2020/03/10	3	50.08	1	49.90	50.50	2	383	0.52%
2020/03/06	1	58.20	1	58.70	58.70	0	364	0.00%
2020/03/05	0	0.00	1	59.50	59.00	-1	368	-0.27%
2020/03/04	1	58.90	2	58.65	58.60	-1	371	-0.27%
2020/03/03	2	59.30	1	60.50	59.30	1	371	0.27%
2020/03/02	4	59.28	1	59.10	59.10	3	371	0.81%
2020/02/27	1	62.60	1	62.30	60.80	0	369	0.00%
2020/02/25	1	62.00	1	62.40	62.40	0	369	0.00%
2020/02/21	1	63.60	0	0.00	63.50	1	373	0.27%
2020/02/20	1	63.80	2	64.35	63.40	-1	376	-0.27%
2020/02/17	1	63.20	2	62.85	62.40	-1	368	-0.27%
2020/02/14	1	63.70	0	0.00	63.50	1	367	0.27%
2020/02/12	1	64.20	0	0.00	64.20	1	372	0.27%
2020/02/11	1	63.80	1	64.00	63.90	0	372	0.00%
2020/02/04	0	0.00	1	65.30	63.60	-1	366	-0.27%
2020/02/03	0	0.00	1	60.80	60.90	-1	364	-0.27%
2020/01/31	2	63.95	0	0.00	63.40	2	364	0.55%
2020/01/30	0	0.00	1	63.70	63.10	-1	360	-0.28%
2020/01/20	2	69.00	0	0.00	68.60	2	351	0.57%
2019/12/31	1	69.60	1.1	69.98	69.70	-0.1	390	-0.03%
2019/12/30	1	71.00	1	71.10	70.80	0	387	0.00%
2019/12/27	1	69.90	0	0.00	69.90	1	378	0.26%
2019/12/26	0	0.00	2	70.10	69.20	-2	382	-0.52%
2019/12/25	2	70.05	2	70.40	70.00	0	378	0.00%
2019/12/24	0	0.00	1	67.20	67.10	-1	335	-0.30%
2019/12/23	1	67.20	0	0.00	67.10	1	336	0.30%
2019/12/19	1	67.80	0	0.00	66.70	1	340	0.29%
2019/12/18	1	67.70	1	67.70	67.60	0	342	0.00%
2019/12/16	0	0.00	1	66.30	66.40	-1	356	-0.28%
2019/12/13	1	66.10	1	66.40	66.00	0	360	0.00%
2019/12/10	1	67.60	2	67.40	66.80	-1	374	-0.27%
2019/12/06	1	67.20	0	0.00	66.60	1	376	0.27%
2019/11/29	0	0.00	1	66.80	67.40	-1	385	-0.26%
2019/11/28	0	0.00	1	67.10	66.80	-1	385	-0.26%
2019/11/27	1	67.10	0	0.00	66.70	1	387	0.26%
2019/11/22	1	66.60	0	0.00	66.10	1	411	0.24%
2019/11/13	1	69.40	2	69.05	68.90	-1	436	-0.23%
2019/11/12	2	69.15	1	69.50	69.60	1	437	0.23%
2019/11/05	1	71.70	1	71.60	72.30	0	426	0.00%
2019/11/01	2	72.00	0	0.00	72.00	2	432	0.46%
2019/10/31	1	72.30	2	73.65	72.00	-1	441	-0.23%
2019/10/30	1	73.70	2	73.25	73.70	-1	440	-0.23%
2019/10/25	0	0.00	1	73.30	72.70	-1	507	-0.20%
2019/10/24	3	73.77	3	74.63	73.40	0	501	0.00%
2019/10/22	0	0.00	2	70.70	71.10	-2	452	-0.44%
2019/10/21	1	69.60	1	70.20	70.00	0	451	0.00%
2019/10/17	3	70.30	0	0.00	69.50	3	452	0.66%
2019/10/16	0	0.00	1	70.80	70.60	-1	449	-0.22%
2019/10/14	3	71.70	0	0.00	71.10	3	446	0.67%
2019/10/08	0	0.00	1	72.90	72.80	-1	446	-0.22%
2019/10/07	1	73.00	0	0.00	72.70	1	445	0.22%
2019/10/04	2	72.60	1	72.50	72.30	1	445	0.22%
2019/10/02	2	73.10	1	72.90	73.50	1	447	0.22%
2019/10/01	1	70.60	1	71.90	72.90	0	445	0.00%
2019/09/26	0	0.00	1	72.30	72.00	-1	520	-0.19%
2019/09/24	1	72.90	0	0.00	72.80	1	532	0.19%
2019/09/23	0	0.00	18	72.90	72.90	-18	531	-3.38%
2019/09/20	1	73.30	1	73.80	73.30	0	529	0.00%
2019/09/17	0	0.00	1	73.60	73.20	-1	508	-0.20%
2019/09/16	1	72.30	1	72.60	72.50	0	505	0.00%
2019/09/10	0	0.00	1	72.40	72.30	-1	519	-0.19%
2019/09/09	1	72.80	0	0.00	72.80	1	517	0.19%
2019/09/06	0	0.00	2	72.50	72.30	-2	514	-0.39%
2019/09/02	1	71.20	0	0.00	71.40	1	511	0.20%
2019/08/29	2	71.45	2	71.30	70.80	0	504	0.00%
2019/08/28	0	0.00	3	72.87	71.10	-3	501	-0.60%
2019/08/27	0	0.00	2	71.45	71.40	-2	481	-0.42%
2019/08/26	1	69.50	1	69.10	69.10	0	476	0.00%
2019/08/23	0	0.00	2	70.40	70.50	-2	475	-0.42%
2019/08/22	0	0.00	1	70.10	69.70	-1	466	-0.21%
2019/08/21	3	72.60	0	0.00	72.10	3	457	0.66%
2019/08/20	0	0.00	2	71.20	72.00	-2	450	-0.44%
2019/08/19	2	71.40	0	0.00	71.10	2	447	0.45%
2019/08/16	2	69.00	2	69.60	71.10	0	448	0.00%
2019/08/08	70	68.49	0	0.00	68.20	70	448	15.62%
2019/08/05	2	68.95	10	70.10	68.50	-8	458	-1.74%
2019/08/02	2	71.50	60	71.09	71.10	-58	459	-12.61%
2019/08/01	1	74.00	0	0.00	73.00	1	483	0.21%
2019/07/31	1	76.50	5	76.14	74.20	-4	485	-0.82%
2019/07/30	0	0.00	1	73.00	73.60	-1	424	-0.24%
2019/07/16	0	0.00	11	72.67	73.20	-11	492	-2.23%
2019/07/09	1	72.00	0	0.00	71.40	1	533	0.19%
2019/07/08	2	73.10	0	0.00	72.90	2	541	0.37%
2019/07/05	1	73.10	3	73.57	73.00	-2	567	-0.35%
2019/07/04	12	74.85	1	75.60	73.80	11	694	1.58%
2019/07/03	6	73.98	8	74.90	73.50	-2	699	-0.29%
2019/07/01	0	0.00	1	69.70	69.20	-1	643	-0.16%
2019/06/28	0	0.00	1	68.60	68.40	-1	655	-0.15%
2019/06/26	1	68.20	0	0.00	67.60	1	697	0.14%
2019/06/19	1	68.60	1	69.90	68.60	0	720	0.00%
2019/06/18	0	0.00	2	68.55	69.00	-2	730	-0.27%
2019/06/14	1	66.60	0	0.00	66.70	1	819	0.12%
2019/05/30	0	0.00	1	65.50	65.70	-1	880	-0.11%
2019/05/20	1	65.00	0	0.00	64.00	1	1,049	0.10%
2019/05/13	1	64.20	0	0.00	64.20	1	1,257	0.08%
2019/05/08	1	69.60	0	0.00	69.10	1	1,229	0.08%
2019/05/07	3	71.07	0	0.00	71.00	3	1,226	0.24%
2019/05/03	1	72.40	0	0.00	72.90	1	1,227	0.08%
2019/04/30	0	0.00	1	71.10	71.40	-1	1,243	-0.08%
2019/04/29	2	72.95	0	0.00	71.50	2	1,243	0.16%
2019/04/26	1	74.40	0	0.00	74.30	1	1,230	0.08%
2019/04/22	0	0.00	1	78.30	76.70	-1	1,236	-0.08%
2019/04/18	2	76.85	0	0.00	76.20	2	1,281	0.16%
2019/04/12	0	0.00	3	77.00	77.00	-3	1,348	-0.22%
2019/04/11	1	77.00	3	77.03	77.10	-2	1,359	-0.15%
2019/04/10	4	81.95	8	81.38	78.70	-4	1,340	-0.30%
2019/04/09	0	0.00	3	78.70	79.60	-3	1,218	-0.25%
2019/04/03	2	77.90	1	77.30	77.20	1	1,238	0.08%
2019/03/29	3	77.87	1	78.10	75.70	2	1,332	0.15%
2019/03/28	0	0.00	1	76.00	75.50	-1	1,327	-0.08%
2019/03/27	0	0.00	2	75.60	75.70	-2	1,370	-0.15%
2019/03/26	0	0.00	3	75.90	75.70	-3	1,400	-0.21%
2019/03/25	0	0.00	1	75.50	75.80	-1	1,466	-0.07%
2019/03/22	1	77.00	2	78.50	77.10	-1	1,600	-0.06%
2019/03/20	3	77.53	1	77.40	77.30	2	1,671	0.12%
2019/03/19	19	79.35	6	78.48	77.40	13	1,704	0.76%
2019/03/14	0	0.00	10	76.12	76.80	-10	1,626	-0.61%
2019/03/08	0	0.00	1	74.60	74.90	-1	1,734	-0.06%
2019/03/05	1	77.00	4	76.70	76.60	-3	1,821	-0.16%
2019/02/26	4	78.90	2	79.30	77.50	2	2,073	0.10%
2019/02/25	8	78.51	0	0.00	78.90	8	2,074	0.39%
2019/02/22	3	77.90	0	0.00	77.50	3	2,126	0.14%
2019/02/21	0	0.00	7	78.17	78.50	-7	2,330	-0.30%
2019/02/20	1	78.50	6	79.22	77.70	-5	2,379	-0.21%
2019/02/19	2	78.10	0	0.00	78.50	2	2,354	0.08%
2019/02/18	5	79.26	3	78.23	78.80	2	2,334	0.09%
2019/02/15	0	0.00	5	78.90	78.50	-5	2,314	-0.22%
2019/02/14	3	79.10	2	78.75	80.70	1	2,282	0.04%
2019/02/13	0	0.00	4	73.20	73.40	-4	2,156	-0.19%
2019/02/11	1	72.50	0	0.00	73.20	1	2,169	0.05%
2019/01/30	10	71.90	1	72.00	71.70	9	2,180	0.41%
2019/01/29	6	71.65	0	0.00	72.00	6	2,218	0.27%
2019/01/28	0	0.00	5	72.30	71.70	-5	2,234	-0.22%
2019/01/25	0	0.00	5	72.10	71.60	-5	2,286	-0.22%
2019/01/23	4	72.45	4	72.10	71.80	0	2,418	0.00%
2019/01/22	10	70.90	0	0.00	71.40	10	2,423	0.41%
2019/01/21	0	0.00	1	71.00	71.40	-1	2,437	-0.04%
2019/01/16	3	73.53	2	73.65	72.60	1	2,556	0.04%
2019/01/14	1	71.40	1	71.50	71.40	0	2,535	0.00%
2019/01/11	6	71.68	6	72.07	72.10	0	2,531	0.00%
2019/01/10	0	0.00	1	75.40	75.60	-1	2,484	-0.04%
2019/01/09	2	77.30	2	75.75	75.80	0	2,484	0.00%
2019/01/08	1	75.10	0	0.00	74.30	1	2,457	0.04%
2019/01/07	1	73.20	8	72.66	73.20	-7	2,436	-0.29%
2019/01/04	1	71.20	1	70.60	70.60	0	2,441	0.00%
2019/01/03	5	74.06	0	0.00	73.30	5	2,441	0.20%
2019/01/02	0	0.00	1	78.10	77.30	-1	2,433	-0.04%
2018/12/28	3	76.77	3	76.60	77.10	0	2,433	0.00%
2018/12/27	3	77.70	3	78.23	76.30	0	2,444	0.00%
2018/12/26	3	77.63	2	78.70	75.20	1	2,421	0.04%
2018/12/25	0	0.00	2	77.70	77.80	-2	2,401	-0.08%
2018/12/24	1	81.10	2	80.95	80.20	-1	2,392	-0.04%
2018/12/21	1	77.50	2	78.75	78.10	-1	2,362	-0.04%
2018/12/20	2	78.85	1	79.70	77.50	1	2,403	0.04%
2018/12/19	13	79.31	4	78.12	78.20	9	2,387	0.38%
2018/12/18	5	80.76	5	80.52	80.10	0	2,436	0.00%
2018/12/17	4.2	79.94	7	81.54	80.50	-2.8	2,375	-0.12%
2018/12/14	17	76.81	7	76.33	76.00	10	2,245	0.45%
2018/12/13	1	75.60	7	75.91	75.60	-6	2,200	-0.27%
2018/12/12	9	75.26	5	75.60	75.00	4	2,162	0.18%
2018/12/07	4	72.20	0	0.00	72.50	4	2,131	0.19%
2018/12/06	1	74.60	5	71.00	70.60	-4	2,131	-0.19%
2018/12/04	1	75.80	5	77.26	75.80	-4	2,176	-0.18%
2018/12/03	3	76.97	1	77.40	76.50	2	2,146	0.09%
2018/11/30	0	0.00	2.2	74.16	73.80	-2.2	2,107	-0.10%
2018/11/29	4	75.30	2	75.15	73.20	2	2,104	0.10%
2018/11/28	5	73.94	4	74.18	74.10	1	2,063	0.05%
2018/11/27	6	74.45	7	75.31	74.80	-1	2,059	-0.05%
2018/11/26	5	70.90	4	72.63	75.00	1	1,989	0.05%
2018/11/23	8.2	71.68	10	71.99	71.20	-1.8	1,907	-0.09%
2018/11/22	0	0.00	1	71.20	68.60	-1	1,814	-0.06%
2018/11/21	10	72.46	9	72.07	72.40	1	1,789	0.06%
2018/11/20	18	72.12	20	72.57	72.60	-2	1,746	-0.11%
2018/11/19	7	67.19	10	67.35	68.20	-3	1,629	-0.18%
2018/11/12	9	62.86	5	63.12	62.90	4	1,597	0.25%
2018/11/09	0	0.00	4	62.60	62.60	-4	1,602	-0.25%
2018/11/08	1	64.40	1	65.00	62.80	0	1,602	0.00%
2018/11/07	3	63.40	4	63.48	64.20	-1	1,595	-0.06%
2018/11/06	7	64.93	1	66.40	62.40	6	1,598	0.38%
2018/11/05	0	0.00	1	64.20	64.40	-1	1,572	-0.06%
2018/11/02	2	64.40	7	64.46	63.70	-5	1,565	-0.32%
2018/11/01	1	62.70	1	63.50	63.00	0	1,570	0.00%
2018/10/31	20	62.50	6	58.00	62.50	14	1,521	0.92%
2018/10/30	6	56.42	1	55.80	56.90	5	1,451	0.34%
2018/10/29	1	59.50	0	0.00	58.70	1	1,468	0.07%
2018/10/26	3	60.63	4	62.03	58.70	-1	1,498	-0.07%
2018/10/25	2	61.35	1	60.00	61.20	1	1,453	0.07%
2018/10/24	3	61.07	1	60.90	60.00	2	1,398	0.14%
2018/10/12	17	60.08	30	58.73	60.60	-13	1,427	-0.91%
2018/10/09	4	68.00	1	67.00	66.00	3	1,413	0.21%
2018/10/05	1	67.70	16	70.11	68.80	-15	1,430	-1.05%
2018/10/04	2	73.10	0	0.00	72.70	2	1,416	0.14%
2018/10/03	1	73.10	0	0.00	73.20	1	1,419	0.07%
2018/09/28	1	72.30	3	73.53	74.00	-2	1,417	-0.14%
2018/09/27	1	77.60	2	79.00	75.90	-1	1,400	-0.07%
2018/09/26	1	77.20	1	76.90	77.50	0	1,412	0.00%
2018/09/25	4	79.10	2	78.40	78.60	2	1,463	0.14%
2018/09/18	0	0.00	1	74.10	73.10	-1	1,431	-0.07%
2018/09/14	0	0.00	1	75.90	75.90	-1	1,454	-0.07%
2018/09/11	1	70.50	2	70.65	70.20	-1	1,512	-0.07%
2018/09/10	0	0.00	1	72.60	68.10	-1	1,527	-0.07%
2018/09/07	4	76.93	1	80.00	75.60	3	1,518	0.20%
2018/09/05	1	80.30	2	80.90	79.90	-1	1,626	-0.06%
2018/09/03	9	80.63	2	80.60	79.00	7	1,916	0.37%
2018/08/31	0	0.00	6	83.07	83.10	-6	1,936	-0.31%
2018/08/28	2	82.60	2	82.00	82.80	0	2,175	0.00%
2018/08/27	0	0.00	5	83.00	83.40	-5	2,204	-0.23%
2018/08/24	11	82.11	2	82.55	81.00	9	2,221	0.41%
2018/08/23	4	92.38	3	94.43	92.20	1	2,296	0.04%
2018/08/20	5	96.84	1	98.90	96.70	4	2,534	0.16%
2018/08/17	0	0.00	1	97.40	96.70	-1	2,525	-0.04%
2018/08/15	0	0.00	0.1	94.00	93.60	-0.1	2,512	0.00%
2018/08/14	0	0.00	1	94.50	95.40	-1	2,544	-0.04%
2018/08/13	1	91.60	2	89.45	92.00	-1	2,567	-0.04%
2018/08/10	0	0.00	3	95.33	95.60	-3	2,561	-0.12%
2018/08/09	1	96.00	0	0.00	95.90	1	2,563	0.04%
2018/08/08	9	98.66	11	98.66	97.10	-2	2,566	-0.08%
2018/08/07	3	93.00	4	93.30	94.50	-1	2,531	-0.04%
2018/08/06	0	0.00	1	93.90	93.30	-1	2,556	-0.04%
2018/08/03	2	95.50	2	96.60	94.50	0	2,579	0.00%
2018/08/02	3	94.60	3	94.50	92.60	0	2,578	0.00%
2018/07/26	1	92.00	0	0.00	91.40	1	2,731	0.04%
2018/07/24	3	89.40	4	88.60	91.60	-1	2,782	-0.04%
2018/07/23	1	89.20	1	89.00	88.90	0	2,853	0.00%
2018/07/20	0	0.00	1	91.60	92.00	-1	2,843	-0.04%
2018/07/19	4	93.20	0	0.00	92.00	4	2,842	0.14%
2018/07/18	1	95.00	1	94.30	94.20	0	2,855	0.00%
2018/07/13	0	0.00	1	96.30	95.50	-1	2,939	-0.03%
2018/07/09	4	94.53	3	92.70	92.70	1	3,063	0.03%
2018/07/06	3	94.60	2	94.70	94.70	1	3,074	0.03%
2018/07/05	1	94.70	2	95.25	94.30	-1	3,102	-0.03%
2018/07/04	1	95.10	3	94.50	95.80	-2	3,119	-0.06%
2018/07/03	3	101.33	2	101.50	101.00	1	3,149	0.03%
2018/07/02	2	99.20	1	100.50	99.10	1	3,105	0.03%
2018/06/29	1	100.00	1	99.90	99.80	0	3,137	0.00%
2018/06/28	1	97.70	1	98.00	97.30	0	3,153	0.00%
2018/06/27	0	0.00	1	99.40	98.00	-1	3,216	-0.03%
2018/06/26	3	97.10	2	97.80	98.50	1	3,328	0.03%
2018/06/25	1	100.00	1	99.20	99.20	0	3,371	0.00%
2018/06/22	2	99.55	0	0.00	99.10	2	3,397	0.06%
2018/06/21	1	100.50	1	102.00	100.50	0	3,424	0.00%
2018/06/20	2	105.50	2	100.70	102.00	0	3,477	0.00%
2018/06/19	0	0.00	7	109.50	107.00	-7	3,482	-0.20%
2018/06/15	3	110.33	2	112.50	109.50	1	3,532	0.03%
2018/06/14	3	109.00	1	109.50	109.00	2	3,523	0.06%
2018/06/13	3	111.00	7	112.14	109.00	-4	3,563	-0.11%
2018/06/12	18	116.00	12	114.79	113.50	6	3,606	0.17%
2018/06/11	61	110.36	6	109.67	109.00	55	3,437	1.60%
2018/06/08	0	0.00	4	107.25	108.00	-4	3,490	-0.11%
2018/06/07	34	109.84	55	111.29	107.00	-21	3,543	-0.59%
2018/06/06	1	104.00	0	0.00	103.50	1	3,554	0.03%
2018/06/05	22	108.50	7	107.00	105.00	15	3,823	0.39%
2018/06/04	0	0.00	4	103.00	104.50	-4	3,856	-0.10%
2018/05/31	10	107.75	4	107.13	102.00	6	4,023	0.15%
2018/05/30	32	103.69	24	102.56	105.00	8	4,178	0.19%
2018/05/29	1	95.80	4	97.10	95.80	-3	4,251	-0.07%
2018/05/28	0	0.00	1	99.30	97.80	-1	4,561	-0.02%
2018/05/25	2	96.60	3	97.77	96.60	-1	4,671	-0.02%
2018/05/24	3	97.07	2	96.15	97.50	1	4,983	0.02%
2018/05/23	10	97.70	3	96.30	96.30	7	5,186	0.13%
2018/05/22	13	100.15	21	99.80	98.20	-8	5,321	-0.15%
2018/05/21	5	95.52	0	0.00	98.50	5	5,323	0.09%
2018/05/16	20	98.20	2	98.80	97.00	18	5,367	0.34%
2018/05/15	2	97.75	0	0.00	97.50	2	5,422	0.04%
2018/05/14	0	0.00	2	96.90	100.50	-2	5,505	-0.04%
2018/05/11	0	0.00	4	98.10	97.00	-4	5,539	-0.07%
2018/05/10	4	101.00	0	0.00	100.00	4	5,591	0.07%
2018/05/09	2	101.00	5	100.84	99.60	-3	5,667	-0.05%
2018/05/08	3	99.43	2	99.40	98.10	1	5,789	0.02%
2018/05/07	1	94.30	8	95.16	94.40	-7	5,765	-0.12%
2018/05/04	1	94.00	2	93.00	94.30	-1	5,852	-0.02%
2018/05/03	1	93.40	0	0.00	93.30	1	5,862	0.02%
2018/05/02	7	94.97	68	94.55	93.30	-61	5,864	-1.04%
2018/04/27	2	99.60	2	95.60	97.00	0	5,901	0.00%
2018/04/26	1	105.50	2	104.50	100.00	-1	5,851	-0.02%
2018/04/25	1	101.50	1	100.00	102.00	0	5,858	0.00%
2018/04/23	0	0.00	4	106.00	107.00	-4	5,988	-0.07%
2018/04/20	2	109.25	1	110.50	109.00	1	5,988	0.02%
2018/04/19	1	108.50	2	110.25	108.50	-1	5,973	-0.02%
2018/04/18	1	108.50	1	110.00	107.50	0	6,009	0.00%
2018/04/17	3	107.67	2	109.00	107.00	1	6,038	0.02%
2018/04/16	7	112.93	6	112.17	111.50	1	6,048	0.02%
2018/04/13	70	109.00	3	109.17	108.00	67	6,030	1.11%
2018/04/12	13	107.81	2	107.75	108.50	11	6,065	0.18%
2018/04/11	3	111.33	0	0.00	107.50	3	6,075	0.05%
2018/04/09	21	110.79	6	107.92	110.50	15	6,211	0.24%
2018/04/02	1	101.00	1	102.50	102.50	0	6,159	0.00%
2018/03/31	2	104.50	0	0.00	104.00	2	6,191	0.03%
2018/03/30	1	104.00	1	102.00	102.00	0	6,275	0.00%
2018/03/29	11	103.27	14	102.89	104.00	-3	6,326	-0.05%
2018/03/28	4	107.75	3	109.17	108.50	1	6,249	0.02%
2018/03/27	2	114.25	3	114.00	112.50	-1	6,302	-0.02%
2018/03/26	1	111.50	3	111.17	112.00	-2	6,368	-0.03%
2018/03/23	4	109.50	0	0.00	110.00	4	6,419	0.06%
2018/03/22	2	117.50	41	116.22	115.00	-39	6,456	-0.60%
2018/03/21	5	118.30	6	120.25	117.00	-1	6,643	-0.02%
2018/03/20	1	117.50	1	118.50	118.00	0	6,890	0.00%
2018/03/19	5	119.00	3	120.00	119.00	2	7,074	0.03%
2018/03/16	20	121.15	11	120.64	118.50	9	7,085	0.13%
2018/03/15	2	116.75	1	118.00	119.00	1	7,085	0.01%
2018/03/14	7	118.79	5	119.10	119.00	2	7,217	0.03%
2018/03/13	9	120.22	11	122.55	120.00	-2	7,253	-0.03%
2018/03/12	11	123.59	9	122.56	121.00	2	7,260	0.03%
2018/03/09	32	122.75	38	124.12	121.00	-6	7,263	-0.08%
2018/03/08	6	121.25	7	120.07	118.00	-1	7,053	-0.01%
2018/03/07	1	119.00	0	0.00	117.50	1	7,034	0.01%
2018/03/06	12	121.08	7	120.93	120.00	5	6,982	0.07%
2018/03/05	23	124.46	13	121.65	117.50	10	6,916	0.14%
2018/03/02	17	119.74	3	120.83	122.50	14	6,672	0.21%
2018/03/01	6	118.08	12	121.71	123.50	-6	6,503	-0.09%
2018/02/27	2	119.00	5	116.70	112.50	-3	6,202	-0.05%
2018/02/26	8	120.75	12	117.33	117.00	-4	6,101	-0.07%
2018/02/23	9	115.00	17	116.82	118.50	-8	5,824	-0.14%
2018/02/22	10	103.80	12	106.50	108.00	-2	5,674	-0.04%
2018/02/21	0	0.00	1	99.40	98.50	-1	5,552	-0.02%
2018/02/12	2	95.40	2	95.90	94.10	0	5,546	0.00%
2018/02/09	1	89.70	1	94.90	94.50	0	5,603	0.00%
2018/02/08	1	96.00	0	0.00	97.40	1	5,642	0.02%
2018/02/07	3	98.90	2	99.45	97.00	1	5,735	0.02%
2018/02/06	3	95.93	5	95.50	95.40	-2	5,724	-0.03%
2018/02/05	2	105.00	3	107.17	106.00	-1	5,663	-0.02%
2018/02/02	3	109.83	2	111.75	109.50	1	5,664	0.02%
2018/02/01	5	113.20	3	113.17	110.00	2	5,671	0.04%
2018/01/31	19	110.79	13	110.15	112.50	6	5,661	0.11%
2018/01/30	9	107.33	1	108.00	105.50	8	5,505	0.15%
2018/01/29	3	106.17	10	106.00	109.00	-7	5,525	-0.13%
2018/01/25	14	102.21	2	102.75	101.00	12	5,540	0.22%
2018/01/24	0	0.00	5	99.16	102.00	-5	5,597	-0.09%
2018/01/23	4	104.00	6	103.50	102.50	-2	5,596	-0.04%
2018/01/22	5	103.50	3	104.83	105.50	2	5,714	0.03%
2018/01/19	8	105.50	1	104.50	104.50	7	5,827	0.12%
2018/01/18	10	109.75	4	107.75	105.50	6	5,893	0.10%
2018/01/17	10	107.65	11	107.32	107.50	-1	5,870	-0.02%
2018/01/16	1	105.00	1	105.00	104.00	0	5,886	0.00%
2018/01/15	3	106.00	0	0.00	105.00	3	6,017	0.05%
2018/01/12	2	109.25	2	108.00	107.00	0	6,147	0.00%
2018/01/11	6	101.42	5	104.50	106.00	1	6,342	0.02%
2018/01/10	1	104.50	1	103.50	103.00	0	6,429	0.00%
2018/01/09	6	105.25	1	104.00	103.00	5	6,585	0.08%
2018/01/08	2	111.50	2	109.50	107.50	0	6,619	0.00%
2018/01/05	1	109.00	3	108.83	108.00	-2	6,703	-0.03%
2018/01/04	2	111.50	24	109.67	111.00	-22	6,893	-0.32%
2018/01/03	8	114.31	8	113.81	113.50	0	7,049	0.00%
2018/01/02	1	107.00	3	108.83	110.00	-2	7,200	-0.03%