前鼎 (4908)-元大-中和券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	99.32	11	100.95	99.90	-10.9	3,526	-0.31%
2025/01/21	4.1	97.59	2	95.55	98.90	2.1	3,456	0.06%
2025/01/17	1.1	93.61	1	94.20	93.60	0.1	3,467	0.00%
2025/01/16	2	93.25	3	95.63	96.20	-1	3,490	-0.03%
2025/01/13	3	89.03	0	0.00	88.80	3	3,531	0.08%
2025/01/10	1	98.20	1	100.00	98.50	0	3,579	0.00%
2025/01/09	2	97.00	0	0.00	94.90	2	3,730	0.05%
2025/01/07	3	98.93	3	97.70	97.30	0	4,258	0.00%
2025/01/06	5	98.62	3	99.17	98.60	2	4,257	0.05%
2025/01/03	24	98.80	7	97.94	96.90	17	4,386	0.39%
2024/12/27	12	104.58	7	105.93	101.00	5	4,514	0.11%
2024/12/26	0	0.00	1	105.00	104.00	-1	4,361	-0.02%
2024/12/25	4	101.88	3	102.83	105.00	1	4,388	0.02%
2024/12/24	1	103.50	1	101.00	99.00	0	4,389	0.00%
2024/12/23	0	0.00	12	102.33	101.50	-12	4,396	-0.27%
2024/12/20	15	106.60	6.1	104.44	101.00	9	4,412	0.20%
2024/12/19	4.1	102.75	4	102.25	104.00	0.1	4,403	0.00%
2024/12/18	0	0.00	1	101.50	104.00	-1	4,438	-0.02%
2024/12/17	2	103.25	2	104.00	104.00	0	4,494	0.00%
2024/12/16	3	106.83	0	0.00	103.00	3	4,591	0.07%
2024/12/13	5	108.50	3	106.50	107.00	2	4,566	0.04%
2024/12/12	12	112.75	22	113.91	110.00	-10	4,561	-0.22%
2024/12/11	13	114.23	7	115.00	113.00	6	4,529	0.13%
2024/12/10	8	111.75	6.1	111.93	110.50	2	4,457	0.04%
2024/12/09	5	114.40	6.1	115.26	115.50	-1.1	4,595	-0.02%
2024/12/06	12	114.54	14	115.82	117.50	-2	4,456	-0.04%
2024/12/05	17	112.09	24	111.50	115.00	-7	4,259	-0.16%
2024/12/04	5	106.50	10	108.75	109.00	-5	3,793	-0.13%
2024/12/03	1	92.20	2	95.95	99.50	-1	3,577	-0.03%
2024/11/29	1	88.80	1	89.10	88.90	0	3,640	0.00%
2024/11/27	2	90.25	2	89.40	88.30	0	3,876	0.00%
2024/11/25	2	91.45	2	92.65	92.30	0	3,983	0.00%
2024/11/22	1	90.40	2	89.35	89.30	-1	3,982	-0.03%
2024/11/20	1	89.10	0	0.00	87.80	1	4,120	0.02%
2024/11/18	0	0.00	4	86.15	85.00	-4	4,342	-0.09%
2024/11/15	0	0.00	1.1	89.00	89.10	-1.1	4,374	-0.02%
2024/11/14	2.1	89.10	2.1	88.76	89.00	0.1	4,373	0.00%
2024/11/13	1	92.50	3	92.63	92.00	-2	4,366	-0.05%
2024/11/12	1	92.20	6	92.50	92.50	-5	4,367	-0.11%
2024/11/11	1	95.20	0	0.00	95.30	1	4,355	0.02%
2024/11/07	1	98.20	0	0.00	97.10	1	4,329	0.02%
2024/11/06	0	0.00	1	96.80	96.80	-1	4,342	-0.02%
2024/11/05	5	98.92	10	97.87	96.30	-5	4,352	-0.11%
2024/11/04	4	98.18	0	0.00	97.50	4	4,367	0.09%
2024/11/01	8	95.31	3	95.33	95.90	5	4,316	0.12%
2024/10/30	3	95.30	1	96.60	94.50	2	4,312	0.05%
2024/10/29	3	94.27	0	0.00	94.40	3	4,299	0.07%
2024/10/28	2	97.60	5	98.04	97.80	-3	4,259	-0.07%
2024/10/24	7	103.64	1	102.00	102.00	6	4,211	0.14%
2024/10/23	0	0.00	2	109.50	110.00	-2	4,130	-0.05%
2024/10/22	4.1	106.90	0	0.00	105.00	4.1	4,081	0.10%
2024/10/18	6.1	107.59	5.1	111.96	107.50	1	4,041	0.02%
2024/10/17	3	111.00	1.2	111.83	110.50	1.8	3,955	0.05%
2024/10/16	2.3	112.26	2.6	112.35	114.00	-0.4	3,858	-0.01%
2024/10/15	9.6	113.20	15.7	114.31	115.50	-6.1	3,640	-0.17%
2024/10/14	2.6	103.67	1	105.00	105.50	1.6	3,182	0.05%
2024/10/11	0	0.00	4.5	102.45	99.30	-4.5	3,098	-0.14%
2024/10/09	2.2	105.75	3	105.67	103.50	-0.8	3,137	-0.03%
2024/10/08	2	102.74	4	102.63	103.50	-2	3,090	-0.06%
2024/10/07	2	102.49	10	102.65	103.50	-8	3,091	-0.26%
2024/10/04	3	101.32	3	101.17	102.50	0	3,108	0.00%
2024/10/01	4.3	100.09	2	100.65	101.50	2.3	3,153	0.07%
2024/09/30	1	95.90	0.1	94.60	94.60	1	3,091	0.03%
2024/09/27	7	99.76	1	98.00	96.30	6	3,093	0.19%
2024/09/26	5.1	96.42	0	0.00	95.50	5.1	3,051	0.17%
2024/09/25	0.1	100.00	0	0.00	98.50	0.1	3,033	0.00%
2024/09/24	1	100.00	0	0.00	100.50	1	3,091	0.03%
2024/09/23	1	104.50	1	105.00	103.00	0	3,222	0.00%
2024/09/20	4	103.75	0.5	102.52	102.00	3.5	3,207	0.11%
2024/09/19	1.5	104.50	1.5	103.35	105.00	0	3,161	0.00%
2024/09/18	10.5	103.79	10	103.60	103.00	0.5	3,127	0.02%
2024/09/16	1	100.00	0	0.00	100.00	1	3,061	0.03%
2024/09/13	3	101.50	3	102.83	102.50	0	3,135	0.00%
2024/09/12	2	100.50	5	102.10	102.50	-3	3,156	-0.10%
2024/09/11	7	99.27	1	99.70	98.80	6	3,140	0.19%
2024/09/10	3	101.23	8	103.38	100.00	-5	3,095	-0.16%
2024/09/06	1	94.70	4	95.00	94.50	-3	2,964	-0.10%
2024/09/05	1	95.30	0	0.00	93.40	1	2,993	0.03%
2024/09/04	3	96.37	4.1	95.15	95.00	-1.1	2,997	-0.04%
2024/09/03	3	100.37	0	0.00	99.20	3	2,980	0.10%
2024/09/02	8	102.81	1	103.00	102.00	7	2,978	0.24%
2024/08/30	3	103.00	25.1	103.79	105.00	-22.1	2,911	-0.76%
2024/08/29	2	98.00	12	98.04	98.80	-10	2,769	-0.36%
2024/08/28	14	97.91	7	98.06	96.80	7	2,719	0.26%
2024/08/27	3	94.50	1.1	92.44	94.60	2	2,638	0.07%
2024/08/26	1.1	93.59	2	93.95	92.20	-1	2,652	-0.04%
2024/08/23	4	94.93	2	95.80	94.80	2	2,664	0.08%
2024/08/22	8	95.72	15	95.33	94.10	-7	2,653	-0.26%
2024/08/21	7	98.89	1.5	99.38	97.50	5.5	2,706	0.20%
2024/08/20	9	91.90	5	92.16	92.30	4	2,815	0.14%
2024/08/19	2	87.15	1	86.70	87.90	1	2,907	0.03%
2024/08/16	0	0.00	0.1	80.80	80.60	-0.1	2,976	0.00%
2024/08/12	0.1	80.89	2	82.25	82.20	-1.9	3,095	-0.06%
2024/08/09	0	80.91	0	0.00	80.80	0	3,131	0.00%
2024/08/07	0	0.00	5	79.60	79.60	-5	3,199	-0.16%
2024/08/06	1	74.30	5	73.14	72.40	-4	3,194	-0.13%
2024/08/05	0	76.20	0	0.00	75.60	0	3,176	0.00%
2024/08/02	0	87.30	0	0.00	84.00	0	3,203	0.00%
2024/07/29	0	92.00	0	0.00	86.00	0	3,253	0.00%
2024/07/23	1.1	95.05	0	0.00	94.50	1.1	3,304	0.03%
2024/07/22	3.1	95.89	1	93.90	93.90	2.1	3,349	0.06%
2024/07/19	1	99.06	1.2	99.92	98.80	-0.2	3,377	0.00%
2024/07/18	6.1	101.42	0	0.00	101.00	6.1	3,375	0.18%
2024/07/17	3	105.33	4	105.00	104.50	-1	3,365	-0.03%
2024/07/16	3	103.17	1	104.00	103.00	2	3,360	0.06%
2024/07/15	1	105.00	1	105.00	104.00	0	3,375	0.00%
2024/07/11	9	106.78	0	0.00	105.50	9	3,389	0.27%
2024/07/10	6	111.42	5	112.60	112.00	1	3,352	0.03%
2024/07/09	3	107.17	5	106.90	108.50	-2	3,255	-0.06%
2024/07/08	5	108.41	2	107.00	106.00	3	3,237	0.09%
2024/07/05	11	114.49	14	113.71	114.50	-3	3,181	-0.09%
2024/07/04	3	108.17	2.1	109.14	107.50	0.9	3,092	0.03%
2024/07/02	1	108.50	1	107.00	107.00	0	3,095	0.00%
2024/07/01	0	0.00	5	110.60	110.00	-5	3,175	-0.16%
2024/06/28	6	113.75	6	115.17	112.00	0	3,254	0.00%
2024/06/27	3	114.33	10	114.55	113.00	-7	3,214	-0.22%
2024/06/26	1	108.50	1	109.00	109.50	0	3,081	0.00%
2024/06/25	0	0.00	0	107.50	106.00	0	3,138	0.00%
2024/06/24	1	109.00	2	110.00	107.50	-1	3,177	-0.03%
2024/06/21	2	112.25	0	0.00	111.00	2	3,226	0.06%
2024/06/20	1	113.50	7.2	112.84	112.00	-6.2	3,264	-0.19%
2024/06/19	7	112.42	6	110.91	110.50	1	3,248	0.03%
2024/06/18	3.1	110.00	5	110.20	111.00	-2	3,182	-0.06%
2024/06/17	6	111.75	4	111.75	110.00	2	3,141	0.06%
2024/06/14	0	0.00	1	109.50	108.00	-1	3,130	-0.03%
2024/06/13	31.2	110.06	30	108.07	110.50	1.2	3,109	0.04%
2024/06/12	8	103.50	9	102.94	103.50	-1	3,050	-0.03%
2024/06/11	1.1	99.36	0	0.00	98.60	1.1	3,045	0.04%
2024/06/07	0	102.00	0	0.00	101.00	0	3,147	0.00%
2024/06/06	6	103.18	1	102.00	102.50	5	3,220	0.16%
2024/06/05	0	0.00	1	104.00	104.50	-1	3,237	-0.03%
2024/06/04	7.1	108.79	8	106.38	104.00	-0.9	3,327	-0.03%
2024/06/03	4	109.38	2	110.25	109.00	2	3,446	0.06%
2024/05/31	2	104.50	1	105.50	105.50	1	3,480	0.03%
2024/05/30	0	0.00	3	107.67	106.00	-3	3,536	-0.08%
2024/05/29	4	109.63	1	108.50	108.00	3	3,642	0.08%
2024/05/28	3	111.00	1	111.50	110.50	2	3,709	0.05%
2024/05/27	10.1	112.90	2.6	113.45	111.50	7.4	3,777	0.20%
2024/05/24	6.1	114.43	13	114.19	114.50	-6.9	3,962	-0.17%
2024/05/23	4.4	109.52	9.4	110.09	111.00	-5	4,550	-0.11%
2024/05/22	2	106.50	1.1	107.45	106.50	0.9	4,746	0.02%
2024/05/21	1	102.00	2	101.75	102.00	-1	4,814	-0.02%
2024/05/20	1	100.00	0	0.00	99.70	1	5,113	0.02%
2024/05/16	5	103.10	2	103.50	102.00	3	5,463	0.05%
2024/05/15	0	0.00	6	100.25	101.50	-6	5,784	-0.10%
2024/05/14	4	99.50	2.1	102.34	99.00	1.9	5,926	0.03%
2024/05/13	4.1	96.47	3	97.90	100.00	1.1	6,091	0.02%
2024/05/10	3	93.73	0	0.00	94.60	3	6,304	0.05%
2024/05/09	2	98.75	2	98.35	95.90	0	6,714	0.00%
2024/05/08	1	99.40	2	99.75	99.40	-1	7,109	-0.01%
2024/05/07	1	96.59	0	0.00	95.60	1	7,603	0.01%
2024/05/06	1	96.50	1	96.50	95.60	0	7,917	0.00%
2024/05/03	7	98.40	1	97.40	97.00	6	7,938	0.08%
2024/05/02	3	99.67	2	98.50	98.90	1	7,928	0.01%
2024/04/30	4	101.38	0	0.00	101.00	4	7,925	0.05%
2024/04/29	1.1	101.55	4	101.25	102.00	-2.9	7,982	-0.04%
2024/04/26	2	101.96	1	101.50	98.10	1	7,951	0.01%
2024/04/25	2	98.05	4	99.53	97.40	-2	7,914	-0.03%
2024/04/24	0	0.00	1	95.30	94.50	-1	7,908	-0.01%
2024/04/23	0	91.50	3	90.53	90.60	-3	7,943	-0.04%
2024/04/22	0	92.88	2	91.50	89.10	-2	8,047	-0.02%
2024/04/19	10	94.50	7	93.93	97.50	3	8,073	0.04%
2024/04/18	5	98.92	0	0.00	98.50	5	8,089	0.06%
2024/04/17	1	94.20	1	96.40	97.00	0	8,180	0.00%
2024/04/16	4	94.15	6	92.60	92.50	-2	8,170	-0.02%
2024/04/15	1	102.00	2	102.00	100.50	-1	8,142	-0.01%
2024/04/12	1	104.50	1	104.00	104.00	0	8,148	0.00%
2024/04/11	6.2	103.59	5	104.50	103.00	1.2	8,147	0.01%
2024/04/10	1	110.00	12	109.75	108.50	-11	8,127	-0.14%
2024/04/09	3	109.00	1.1	109.52	107.50	2	8,096	0.02%
2024/04/08	17	110.74	6	110.00	110.00	11	8,104	0.14%
2024/04/03	13	112.35	14	113.57	111.00	-1	8,165	-0.01%
2024/04/02	2.1	108.74	2	110.75	118.50	0.1	8,123	0.00%
2024/04/01	0	0.00	1	110.50	109.50	-1	8,030	-0.01%
2024/03/29	14	108.71	13	108.50	108.50	1	8,003	0.01%
2024/03/28	17	109.03	17	110.71	110.00	0	7,991	0.00%
2024/03/27	3	106.83	2	106.25	107.50	1	7,923	0.01%
2024/03/26	7.2	106.13	7	104.86	106.00	0.2	7,886	0.00%
2024/03/25	0	0.00	3	109.67	112.00	-3	7,835	-0.04%
2024/03/22	2	107.00	8.1	104.81	107.00	-6.1	7,840	-0.08%
2024/03/21	9	102.83	7	102.50	103.00	2	7,792	0.03%
2024/03/20	4	103.50	0	0.00	102.00	4	7,824	0.05%
2024/03/19	1.1	107.77	0.1	108.00	104.00	1.1	7,866	0.01%
2024/03/18	2	104.25	2	103.50	103.50	0	7,866	0.00%
2024/03/15	2	102.50	1	105.00	102.00	1	8,146	0.01%
2024/03/14	1.1	103.13	0	105.50	103.00	1.1	8,674	0.01%
2024/03/13	6	109.82	4	108.00	107.00	2	8,801	0.02%
2024/03/12	0	0.00	4	109.75	111.00	-4	8,710	-0.05%
2024/03/11	2.2	111.49	0	0.00	112.50	2.2	8,670	0.03%
2024/03/08	4	109.25	8	109.94	107.00	-4	8,639	-0.05%
2024/03/07	10	119.34	19	116.89	113.50	-9	8,583	-0.10%
2024/03/06	7	119.50	16	117.56	119.00	-9	8,519	-0.11%
2024/03/05	5	117.60	0	0.00	117.50	5	8,609	0.06%
2024/03/04	8	121.06	5	121.20	120.00	3	8,801	0.03%
2024/03/01	4.3	118.74	2	120.00	120.50	2.3	8,762	0.03%
2024/02/29	7	119.57	9	120.22	121.50	-2	8,706	-0.02%
2024/02/27	47	120.91	19	119.53	119.00	28	8,677	0.32%
2024/02/26	34	127.66	42	127.40	121.50	-8	8,546	-0.09%
2024/02/23	5	118.90	13	121.54	124.00	-8	8,261	-0.10%
2024/02/22	8	115.44	1	115.00	113.00	7	8,077	0.09%
2024/02/21	8	117.63	7	118.21	117.00	1	7,935	0.01%
2024/02/20	16	112.72	0	0.00	113.00	16	7,681	0.21%
2024/02/19	14	117.36	14	114.61	114.50	0	7,570	0.00%
2024/02/16	27	120.61	36	120.11	121.00	-9	7,532	-0.12%
2024/02/15	5	105.50	0	0.00	118.00	5	7,237	0.07%
2024/02/05	10	109.50	4	110.50	107.50	6	7,143	0.08%
2024/02/02	14	112.21	12	110.83	109.00	2	7,022	0.03%
2024/02/01	6	115.50	6	112.25	111.00	0	6,908	0.00%
2024/01/31	3	108.17	12	110.71	113.00	-9	6,607	-0.14%
2024/01/30	7	100.33	9	100.96	103.00	-2	6,443	-0.03%
2024/01/29	15	97.21	19.3	94.96	97.90	-4.3	6,206	-0.07%