新盛力 (4931)-元大-中和券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
72.1
漲跌
▲0.8
漲幅
+1.12%
成交量
69,703張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	48	72.35	72.1	73.03	72.10	-24.1	29,798	-0.08%
2025/01/21	41.3	72.48	25	72.77	71.30	16.3	28,663	0.06%
2025/01/20	52	73.44	39	72.86	75.30	13	27,664	0.05%
2025/01/17	10	68.12	6	67.93	68.50	4	26,699	0.01%
2025/01/16	5	69.06	6	68.53	68.30	-1	26,187	0.00%
2025/01/15	5	69.62	6	68.77	65.90	-1	25,600	0.00%
2025/01/14	9	69.72	9	69.43	70.00	0	25,112	0.00%
2025/01/13	9	67.59	9	67.98	70.00	0	24,750	0.00%
2025/01/10	7	70.17	8.3	69.33	69.20	-1.3	24,456	-0.01%
2025/01/09	24.3	74.07	61.7	74.90	70.70	-37.4	23,889	-0.16%
2025/01/08	70.4	74.18	26	73.37	72.70	44.4	22,401	0.20%
2025/01/07	10	70.08	4	70.15	69.80	6	21,216	0.03%
2025/01/06	19.3	70.13	12	70.01	70.00	7.3	20,754	0.04%
2025/01/03	2	67.75	5	67.82	67.00	-3	20,099	-0.01%
2025/01/02	13	72.25	9	71.40	69.10	4	19,830	0.02%
2024/12/31	6	69.67	7	69.83	71.70	-1	19,239	-0.01%
2024/12/30	9	69.21	20	69.05	69.90	-11	18,800	-0.06%
2024/12/27	41.2	74.87	40.4	75.48	69.60	0.8	18,248	0.00%
2024/12/26	28.4	72.29	23	73.10	75.50	5.4	16,530	0.03%
2024/12/25	22	67.39	22	67.75	68.70	0	15,095	0.00%
2024/12/24	1	63.60	1	64.20	62.50	0	14,081	0.00%
2024/12/23	17	64.76	11	64.14	62.60	6	13,705	0.04%
2024/12/20	44	65.33	58.4	64.87	63.70	-14.4	13,211	-0.11%
2024/12/19	45	62.95	39	62.28	65.30	6	12,413	0.05%
2024/12/18	7	57.84	5	59.30	61.10	2	11,158	0.02%
2024/12/17	6	55.27	7	55.44	55.60	-1	10,775	-0.01%
2024/12/16	3	53.43	15	54.20	55.00	-12	10,604	-0.11%
2024/12/13	32	56.58	31	57.16	57.50	1	10,262	0.01%
2024/12/12	8	53.79	8	53.76	53.60	0	9,716	0.00%
2024/12/11	25	58.58	15	57.17	55.60	10	9,480	0.11%
2024/12/10	2.1	63.14	14.5	61.30	58.00	-12.4	9,008	-0.14%
2024/12/09	5.3	65.22	7.5	66.65	64.40	-2.2	8,629	-0.03%
2024/12/06	7	70.76	15	71.15	71.50	-8	8,319	-0.10%
2024/12/05	32	73.12	35	72.65	69.70	-3	7,816	-0.04%
2024/12/04	12	67.56	9	69.79	71.10	3	6,842	0.04%
2024/12/03	2	63.25	1	62.80	64.70	1	6,178	0.02%
2024/12/02	4	62.83	4	61.98	63.50	0	6,036	0.00%
2024/11/29	3	60.03	41	58.37	60.50	-38	5,908	-0.64%
2024/11/28	5	54.08	3	52.10	55.80	2	5,767	0.03%
2024/11/27	17	57.51	5	57.60	57.00	12	5,647	0.21%
2024/11/26	18	55.36	7	56.16	56.30	11	5,517	0.20%
2024/11/25	19	53.47	3	53.17	56.00	16	5,418	0.30%
2024/11/22	2	52.20	2.2	51.59	52.30	-0.2	5,300	0.00%
2024/11/21	5.2	50.39	4	51.88	52.40	1.2	5,203	0.02%
2024/11/20	2	49.60	1	48.75	48.45	1	5,029	0.02%
2024/11/19	2	49.30	1	48.35	49.50	1	4,979	0.02%
2024/11/18	2	47.30	2	47.30	46.70	0	4,911	0.00%
2024/11/15	7	47.49	13	47.47	47.10	-6	4,841	-0.12%
2024/11/14	108	48.62	89	49.17	48.50	19	4,308	0.44%	大買/
2024/11/13	29	45.79	26	46.18	47.20	3	2,338	0.13%
2024/11/12	41	40.97	43	42.05	42.95	-2	1,680	-0.12%
2024/11/11	0	0.00	5	38.80	39.05	-5	1,011	-0.49%
2024/11/08	1	35.50	1	36.05	35.50	0	926	0.00%
2024/11/07	0	0.00	1	34.80	35.10	-1	911	-0.11%
2024/11/06	2	33.60	0	0.00	33.80	2	934	0.21%
2024/11/01	0	0.00	2	33.90	34.55	-2	955	-0.21%
2024/10/30	0	0.00	5	33.95	33.95	-5	954	-0.52%
2024/10/28	2	35.70	0	0.00	36.30	2	941	0.21%
2024/10/25	3	37.22	4	36.33	36.05	-1	921	-0.11%
2024/10/24	2	35.55	1	34.95	34.90	1	875	0.11%
2024/10/23	2	35.40	0	0.00	35.80	2	875	0.23%
2024/10/04	0	0.00	5	33.30	33.30	-5	814	-0.61%
2024/10/01	2	34.15	6	34.33	34.35	-4	812	-0.49%
2024/09/27	0	0.00	1	36.25	36.05	-1	800	-0.12%
2024/09/25	1	37.15	1	36.00	37.15	0	775	0.00%
2024/09/13	0	0.00	1	33.45	34.25	-1	593	-0.17%
2024/09/12	2	33.40	1	33.20	33.10	1	592	0.17%
2024/09/11	0	0.00	3	33.90	33.90	-3	586	-0.51%
2024/08/21	5	33.35	5	33.80	33.35	0	478	0.00%
2024/08/15	0	31.78	0	0.00	31.80	0	356	0.00%
2024/08/14	2	31.35	0	0.00	31.80	2	347	0.57%
2024/08/08	0	0.00	2	29.45	29.45	-2	293	-0.68%
2024/08/05	2	25.50	2	25.05	25.00	0	264	0.00%
2024/08/01	2	28.20	2	28.30	28.35	0	253	0.00%
2024/07/26	0	28.00	0	0.00	27.70	0	264	0.00%
2024/07/17	2	30.75	2	30.48	30.50	0	253	0.00%
2024/07/11	0	0.00	5	30.50	30.40	-5	286	-1.74%
2024/07/10	2	30.40	2	30.40	30.40	0	300	0.00%
2024/07/03	3	30.50	3	30.40	30.40	0	328	0.00%
2024/06/19	0	0.00	2	29.65	29.30	-2	406	-0.49%
2024/06/18	4	29.90	2	29.65	29.65	2	402	0.50%
2024/06/11	15	29.82	10	29.67	29.60	5	410	1.22%
2024/06/07	2	30.10	4	30.25	30.25	-2	408	-0.49%
2024/06/04	0	0.00	2	30.20	30.20	-2	414	-0.48%
2024/05/31	2	31.18	0	0.00	30.55	2	418	0.48%
2024/05/29	2	31.45	2	31.20	31.20	0	420	0.00%
2024/05/22	2	30.80	2	30.90	30.90	0	425	0.00%
2024/05/21	2	30.75	4	30.70	30.60	-2	427	-0.47%
2024/05/16	2	30.30	0	0.00	30.40	2	443	0.45%
2024/05/13	0	0.00	2	30.30	30.30	-2	461	-0.43%
2024/04/30	3	32.62	1	33.05	32.50	2	452	0.44%
2024/04/12	1	33.45	5	33.45	33.10	-4	401	-1.00%
2024/03/25	3	32.20	0	0.00	31.95	3	330	0.91%
2024/03/22	0	0.00	27	31.24	32.10	-27	321	-8.39%
2024/03/20	0	0.00	0	30.80	30.45	0	315	0.00%
2024/03/15	2	30.20	2	30.83	30.20	0	324	0.00%
2024/03/14	0	0.00	1	31.10	30.55	-1	322	-0.31%
2024/03/11	2	31.10	4	31.05	30.70	-2	321	-0.62%
2024/03/08	0	0.00	4	30.08	30.15	-4	324	-1.23%
2024/03/04	0	0.00	2	31.75	31.80	-2	329	-0.61%
2024/02/27	1	31.85	0	0.00	31.10	1	346	0.29%
2024/02/16	0	0.00	2	31.85	31.90	-2	580	-0.34%
2024/02/15	0	0.00	4	31.60	31.20	-4	574	-0.70%
2024/02/01	2	30.20	2	30.20	30.20	0	568	0.00%