友輝 (4933)-元大-中和券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
62.3
漲跌
▼0.3
漲幅
-0.48%
成交量
94張
產業
上櫃光電類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	62.40	62.30	-1	444	-0.22%
2024/06/12	2	62.10	0	0.00	61.90	2	456	0.44%
2024/06/11	2	62.15	0	0.00	62.00	2	460	0.44%
2024/06/07	1	62.70	2	63.65	63.60	-1	465	-0.21%
2024/06/06	1	62.60	0	0.00	62.60	1	467	0.21%
2024/06/04	0	0.00	3	63.67	63.30	-3	483	-0.62%
2024/06/03	2	62.35	1	62.30	63.00	1	486	0.21%
2024/05/30	4.2	62.14	0	0.00	61.80	4.2	500	0.83%
2024/05/29	0	0.00	2	64.20	63.80	-2	502	-0.40%
2024/05/28	0	63.80	0	0.00	63.80	0	504	0.01%
2024/05/24	0	0.00	1	63.40	63.30	-1	515	-0.19%
2024/05/23	3.1	62.99	0	0.00	62.20	3.1	520	0.60%
2024/05/22	2	64.65	0	0.00	64.40	2	531	0.38%
2024/05/21	2.1	65.30	1	66.70	64.50	1.1	566	0.20%
2024/05/20	0	0.00	1	66.10	66.00	-1	597	-0.17%
2024/05/17	0	64.60	0	0.00	64.80	0	645	0.01%
2024/05/16	1	65.56	0	0.00	65.40	1	648	0.16%
2024/05/15	0	0.00	1	66.10	65.60	-1	653	-0.15%
2024/05/13	1	65.35	0	0.00	64.10	1	661	0.16%
2024/05/10	6	64.58	3	65.17	65.60	3	670	0.45%
2024/05/09	2	64.71	0	0.00	64.70	2	688	0.30%
2024/05/08	1	64.02	1	66.10	66.30	0	681	0.01%
2024/05/07	0	0.00	5	66.60	67.70	-5	636	-0.78%
2024/05/06	1	61.70	1	61.40	61.60	0	567	0.00%
2024/04/22	0	0.00	3	54.73	54.80	-3	608	-0.49%
2024/03/29	0	0.00	1	57.70	57.70	-1	680	-0.15%
2024/03/01	0	0.00	0.2	62.40	62.60	-0.2	1,098	-0.02%
2024/02/29	0.1	63.05	0	0.00	63.60	0.1	1,101	0.00%
2024/02/27	0.1	61.53	0	0.00	62.40	0.1	1,108	0.01%
2024/02/21	0	0.00	1	66.20	67.30	-1	1,090	-0.09%
2024/02/05	0.1	60.20	0	0.00	59.90	0.1	1,000	0.01%
2024/02/02	0	0.00	3	61.10	61.20	-3	1,002	-0.30%
2024/02/01	1	61.80	0	0.00	61.40	1	998	0.10%
2024/01/31	0	0.00	1	59.80	59.50	-1	970	-0.10%
2024/01/29	0	0.00	2	59.90	59.60	-2	968	-0.21%
2024/01/25	0.2	58.60	0	0.00	58.00	0.2	961	0.02%
2024/01/24	1	59.50	0	0.00	58.10	1	964	0.10%
2024/01/23	0	0.00	6	58.57	59.10	-6	969	-0.62%
2024/01/10	0	0.00	2	56.50	57.00	-2	1,068	-0.19%
2024/01/09	6	57.48	2	56.70	56.70	4	1,112	0.36%
2024/01/05	0	0.00	2	58.00	58.30	-2	1,214	-0.16%
2024/01/02	0	0.00	7	58.11	58.00	-7	1,325	-0.53%
2023/12/29	2	57.00	0	0.00	56.70	2	1,397	0.14%
2023/12/28	9	57.48	0	0.00	56.70	9	1,550	0.58%
2023/12/27	0	0.00	2	57.10	57.60	-2	1,588	-0.13%
2023/12/25	2	54.35	0	0.00	53.80	2	1,600	0.12%
2023/12/22	3	54.83	0	0.00	54.50	3	1,610	0.19%
2023/12/21	5	55.52	0	0.00	55.40	5	1,627	0.31%
2023/12/19	1	56.00	0	0.00	56.80	1	1,626	0.06%
2023/12/18	0	0.00	1	56.70	56.20	-1	1,625	-0.06%
2023/12/14	0	0.00	0.4	60.60	59.10	-0.4	1,610	-0.02%
2023/12/13	15.3	65.14	10	63.71	61.60	5.3	1,577	0.33%
2023/12/12	0.1	63.37	2	65.10	65.10	-1.9	1,415	-0.13%
2023/12/05	0	0.00	0.1	60.30	59.00	-0.1	1,387	0.00%
2023/12/04	0.1	58.68	0	0.00	58.90	0.1	1,364	0.00%
2023/12/01	0	0.00	4	55.63	55.50	-4	1,347	-0.30%
2023/11/30	0	0.00	1	55.80	54.70	-1	1,380	-0.07%
2023/11/29	0	0.00	7	55.30	55.30	-7	1,406	-0.50%
2023/11/24	7	55.20	1	56.40	55.60	6	1,582	0.38%
2023/11/22	3	54.67	1	55.40	54.70	2	1,579	0.13%
2023/11/21	1	54.50	1	54.90	55.50	0	1,562	0.00%
2023/11/16	0	0.00	0	52.60	52.20	0	1,529	0.00%
2023/11/15	0	52.50	1	52.00	52.90	-1	1,526	-0.06%
2023/11/13	2	52.40	0	0.00	52.50	2	1,539	0.13%
2023/11/10	0	0.00	4	52.98	53.10	-4	1,539	-0.26%
2023/11/09	4	55.03	0	0.00	54.30	4	1,542	0.26%
2023/11/07	2	53.65	0	0.00	53.30	2	1,541	0.13%
2023/11/06	0	0.00	2	54.25	54.40	-2	1,552	-0.13%
2023/11/02	1	52.80	0	0.00	52.80	1	1,551	0.06%
2023/10/31	5	52.80	1	52.00	51.60	4	1,575	0.25%
2023/10/30	3	53.30	0	0.00	53.30	3	1,558	0.19%
2023/10/27	0	0.00	1	58.20	56.60	-1	1,540	-0.06%
2023/10/26	1	56.10	0	0.00	56.10	1	1,523	0.07%
2023/10/24	0	0.00	1.3	59.82	59.00	-1.3	1,503	-0.08%
2023/10/20	2	60.09	3	58.10	60.00	-1	1,469	-0.07%
2023/10/19	0.1	57.97	0	0.00	57.20	0.1	1,434	0.01%
2023/10/18	1.1	58.85	2.1	57.40	59.00	-1	1,419	-0.07%
2023/10/17	4	59.20	0	0.00	58.10	4	1,401	0.29%
2023/10/13	6	62.83	7	61.41	61.40	-1	1,325	-0.07%
2023/10/12	5	60.72	4.4	61.14	61.30	0.6	1,236	0.05%
2023/10/11	9.1	54.15	6	54.58	55.80	3.1	1,172	0.26%
2023/10/05	3	57.63	4.1	58.06	56.70	-1.1	1,105	-0.09%
2023/10/04	4	57.32	4	57.15	57.20	0	1,019	0.00%
2023/10/03	3	53.33	5.8	54.55	55.60	-2.8	860	-0.32%
2023/09/28	1	51.30	1	51.60	50.30	0	790	0.00%
2023/09/26	3	50.27	7	50.11	49.65	-4	752	-0.53%
2023/09/21	0	0.00	5	48.58	47.80	-5	711	-0.70%
2023/09/18	5	49.64	0	0.00	49.55	5	682	0.73%
2023/09/15	2	48.38	0	0.00	48.85	2	674	0.30%
2023/09/14	2	48.65	2	48.78	48.95	0	666	0.00%
2023/09/06	3	48.33	2	47.13	47.00	1	537	0.19%
2023/09/05	4	51.08	4	50.84	49.75	0	513	0.00%
2023/09/01	4	50.11	3	50.17	50.00	1	440	0.23%
2023/08/31	12	48.85	9	48.57	48.50	3	365	0.82%
2023/08/30	1	47.40	0.5	47.40	47.40	0.5	284	0.18%
2023/08/24	2	39.70	0	0.00	39.70	2	221	0.90%
2023/08/23	0	39.30	0	0.00	39.60	0	219	0.00%
2023/08/22	0.1	39.80	10	40.13	39.85	-10	218	-4.56%
2023/08/17	10	41.83	5	42.87	41.40	5	206	2.43%
2023/08/16	5	41.73	0	0.00	41.90	5	182	2.75%
2023/08/14	0	38.80	0	0.00	38.50	0	154	0.03%
2023/08/10	0.1	38.70	0	0.00	41.30	0.1	139	0.07%
2023/08/07	0	0.00	1	39.90	39.50	-1	107	-0.93%
2023/06/09	3	36.15	0	0.00	36.00	3	37	8.10%
2023/06/07	0	0.00	12	35.10	35.00	-12	36	-32.67%
2023/05/12	0.1	34.30	0	0.00	34.50	0.1	47	0.19%
2023/04/18	0.1	35.50	0	0.00	35.60	0.1	52	0.15%
2023/03/10	1	35.70	0	0.00	35.45	1	45	2.21%
2023/02/23	0.1	33.90	0	0.00	34.00	0.1	34	0.34%
2023/02/20	0	0.00	1	33.75	33.50	-1	33	-3.01%
2023/02/15	2	33.05	0	0.00	33.35	2	32	6.13%
2023/02/13	2	33.08	0	0.00	33.35	2	30	6.51%
2023/02/09	2	32.98	0	0.00	33.00	2	28	6.91%
2023/02/08	5	33.51	0	0.00	33.40	5	26	18.59%
2023/01/31	0	0.00	1	31.40	31.20	-1	20	-4.85%
2022/10/20	0	0.00	5	29.60	30.00	-5	37	-13.26%
2022/01/21	0	0.00	0	38.10	38.10	0	152	-0.01%
2021/12/23	0	0.00	0.2	37.85	37.80	-0.2	158	-0.13%
2021/12/15	0	0.00	1	37.50	37.80	-1	159	-0.63%
2021/12/13	0	0.00	0.3	37.20	36.85	-0.3	154	-0.18%
2021/12/02	0	0.00	0.1	35.35	35.30	-0.1	151	-0.07%
2021/11/30	0.3	35.00	0	0.00	35.15	0.3	156	0.22%
2021/11/09	0	0.00	1	36.00	35.20	-1	152	-0.65%
2021/11/04	2	37.13	0	0.00	37.40	2	149	1.34%
2021/07/30	1	39.50	0	0.00	39.70	1	289	0.35%
2021/07/13	1	43.00	0	0.00	42.90	1	408	0.24%
2021/06/04	0	0.00	1	40.00	39.85	-1	978	-0.10%
2021/06/03	2	40.70	1	40.50	40.50	1	984	0.10%
2021/05/31	1	41.30	1	41.45	41.45	0	998	0.00%
2021/05/19	0	0.00	7	37.21	38.40	-7	1,156	-0.61%
2021/05/07	0	0.00	19	43.19	43.90	-19	1,220	-1.56%
2021/05/04	19	42.39	16	40.54	41.85	3	1,224	0.24%
2021/04/28	20	46.72	4.1	47.67	46.45	15.9	1,204	1.32%
2021/04/27	0	0.00	5.1	47.20	47.30	-5.1	1,187	-0.43%
2021/04/26	0	0.00	1	46.65	46.30	-1	1,173	-0.09%
2021/04/23	0	0.00	1	46.35	46.10	-1	1,173	-0.09%
2021/04/22	6	46.93	0	0.00	44.65	6	1,171	0.51%
2021/04/21	0.2	46.50	0	0.00	46.70	0.2	1,151	0.02%
2021/04/13	0	0.00	29	44.43	43.80	-29	1,144	-2.53%
2021/04/09	2	47.50	20	47.00	46.50	-18	1,128	-1.60%
2021/04/08	103	50.77	83	49.08	48.55	20	1,100	1.82%	大買/
2021/04/07	34	47.18	0	0.00	47.85	34	999	3.40%
2021/04/06	0	0.00	1	45.75	45.90	-1	1,002	-0.10%
2021/04/01	1	44.85	0	0.00	44.15	1	978	0.10%
2021/03/29	0	0.00	7	44.30	44.85	-7	884	-0.79%
2021/03/24	0	0.00	2	41.05	40.85	-2	876	-0.23%
2021/03/23	7	42.33	5	41.82	41.30	2	881	0.23%
2021/03/22	1	40.85	1	41.75	41.75	0	869	0.00%
2021/03/17	0.6	42.65	0	0.00	40.50	0.6	955	0.06%
2021/03/02	0	0.00	11	41.36	41.25	-11	1,680	-0.65%
2021/02/25	1.1	44.87	0	0.00	43.50	1.1	1,792	0.06%
2021/02/22	2.3	46.11	1	45.30	45.30	1.3	1,969	0.07%
2021/02/19	2	43.55	4	43.44	45.00	-2	1,935	-0.10%
2021/02/18	1	42.30	1	42.35	42.35	0	1,907	0.00%
2021/02/04	0	0.00	2	39.75	39.40	-2	1,892	-0.11%
2021/02/03	6	39.72	6	40.00	39.80	0	1,889	0.00%
2021/02/02	10	41.92	0	0.00	40.00	10	1,879	0.53%
2021/01/29	0	0.00	1	41.95	40.10	-1	1,827	-0.05%
2021/01/28	5	40.30	0	0.00	39.65	5	1,806	0.28%
2021/01/27	5	40.60	0	0.00	39.20	5	1,801	0.28%
2021/01/13	1	41.40	0	0.00	41.00	1	1,779	0.06%
2021/01/06	1	41.90	1	39.70	39.70	0	1,761	0.00%
2020/12/30	1	42.95	1	42.05	42.05	0	1,727	0.00%
2020/12/29	1	42.90	1	44.10	43.95	0	1,702	0.00%
2020/12/21	3	39.35	3	39.90	40.30	0	1,583	0.00%
2020/12/10	0	0.00	10	43.50	42.80	-10	1,542	-0.65%
2020/12/09	13	45.85	23	46.46	45.20	-10	1,523	-0.66%
2020/12/08	12	46.43	2	46.30	46.30	10	1,460	0.68%
2020/12/07	12	43.05	2	43.20	44.65	10	1,343	0.74%
2020/12/04	0	0.00	33	40.70	40.60	-33	1,253	-2.63%
2020/12/03	0	0.00	2	40.05	40.05	-2	1,222	-0.16%
2020/12/02	0	0.00	5	41.44	41.00	-5	1,203	-0.42%
2020/12/01	0	0.00	5	40.50	40.50	-5	1,162	-0.43%
2020/11/30	6	41.95	14	40.71	40.35	-8	1,135	-0.70%
2020/11/27	1	38.60	5	40.59	41.30	-4	1,097	-0.36%
2020/11/26	15	37.43	2	38.25	37.55	13	1,073	1.21%
2020/11/25	27	38.09	1	39.60	37.40	26	1,071	2.43%
2020/11/24	20	36.22	2	36.25	36.25	18	1,000	1.80%
2020/11/23	0	0.00	3	37.57	36.55	-3	969	-0.31%
2020/11/17	0	0.00	5	30.80	31.05	-5	726	-0.69%
2020/11/16	0	0.00	5	31.00	30.50	-5	722	-0.69%
2020/10/27	0	0.00	2	29.45	29.60	-2	687	-0.29%
2020/10/26	0.7	29.50	0	0.00	29.45	0.7	684	0.10%
2020/10/20	1	29.65	1	29.75	29.70	0	671	0.00%
2020/10/19	1	30.20	0	0.00	30.10	1	667	0.15%
2020/10/13	1	29.05	0	0.00	29.05	1	641	0.16%
2020/10/05	1	28.50	0	0.00	28.50	1	619	0.16%
2020/09/30	1	28.30	0	0.00	28.40	1	632	0.16%
2020/09/25	1	27.65	0	0.00	27.95	1	628	0.16%
2020/09/24	6	29.23	0	0.00	28.70	6	619	0.97%
2020/09/17	0	0.00	2	32.05	32.00	-2	573	-0.35%
2020/09/16	7	32.71	54	32.32	32.10	-47	564	-8.32%
2020/09/14	99	32.38	49	32.36	32.40	50	490	10.19%
2020/09/10	0	0.00	100	30.52	30.60	-100	471	-21.19%
2020/09/09	100	31.40	0	0.00	31.05	100	459	21.79%
2020/09/02	0	0.00	1	32.75	33.00	-1	354	-0.28%
2020/09/01	1	32.10	1	32.75	32.15	0	305	0.00%
2020/08/27	0	0.00	2	28.00	27.80	-2	199	-1.00%
2020/08/03	3	24.50	0	0.00	24.50	3	133	2.25%
2020/07/09	0	0.00	3	25.93	25.40	-3	131	-2.27%
2020/02/17	1	23.90	0	0.00	23.90	1	104	0.96%
2020/01/16	2	26.10	0	0.00	26.10	2	124	1.60%
2020/01/02	1	26.80	1	26.50	26.45	0	130	0.00%
2019/12/16	2	25.95	0	0.00	25.85	2	143	1.39%
2019/09/04	1	29.30	1	29.75	29.75	0	834	0.00%
2019/08/30	1	29.05	1	29.05	29.05	0	843	0.00%
2019/07/26	0	0.00	1	32.95	33.75	-1	863	-0.12%
2019/07/25	0	0.00	5	32.20	32.05	-5	863	-0.58%
2019/07/24	1	32.50	0	0.00	32.50	1	867	0.12%
2019/07/19	0	0.00	1	32.70	32.70	-1	901	-0.11%
2019/07/18	1	32.15	2	32.15	32.35	-1	927	-0.11%
2019/07/17	7	33.17	2	32.95	33.00	5	987	0.51%
2019/07/16	0	0.00	5	33.35	33.30	-5	1,002	-0.50%
2019/07/12	1	32.35	0	0.00	32.80	1	1,072	0.09%
2019/07/11	0	0.00	4	31.23	30.95	-4	1,060	-0.38%
2019/07/10	7	31.16	2	31.05	31.20	5	1,069	0.47%
2019/07/09	2	30.60	7	30.81	31.15	-5	1,073	-0.47%
2019/06/26	0	0.00	5	28.30	28.30	-5	1,468	-0.34%
2019/06/19	0	0.00	5	29.00	29.00	-5	1,945	-0.26%
2019/06/17	0	0.00	5	29.00	29.00	-5	2,016	-0.25%
2019/06/13	5	29.35	0	0.00	29.50	5	2,085	0.24%
2019/06/12	10	30.58	0	0.00	29.50	10	2,126	0.47%
2019/06/06	0	0.00	5	28.35	28.20	-5	2,303	-0.22%
2019/05/31	4	29.85	0	0.00	29.60	4	2,330	0.17%
2019/05/30	4	29.05	1	29.50	29.50	3	2,316	0.13%
2019/05/29	4	29.05	0	0.00	28.75	4	2,313	0.17%
2019/05/28	2	28.40	0	0.00	29.15	2	2,295	0.09%
2019/05/24	2	28.10	0	0.00	28.00	2	2,288	0.09%
2019/05/17	3	31.27	3	31.00	30.40	0	2,206	0.00%
2019/05/08	3	29.80	0	0.00	30.50	3	2,111	0.14%
2019/05/07	0	0.00	3	30.42	30.50	-3	2,106	-0.14%
2019/04/24	1	32.70	1	33.20	32.55	0	1,957	0.00%
2019/04/23	2	33.93	3	33.22	33.10	-1	1,924	-0.05%
2019/04/22	0	0.00	4	37.23	36.75	-4	1,843	-0.22%
2019/04/19	3	36.67	7	36.64	37.30	-4	1,809	-0.22%
2019/04/17	1	35.35	0	0.00	35.35	1	1,676	0.06%
2019/04/15	4	35.20	1	35.00	35.20	3	1,627	0.18%
2019/04/12	0	0.00	1	36.05	34.85	-1	1,602	-0.06%
2019/04/11	5	35.34	0	0.00	35.15	5	1,568	0.32%
2019/04/08	5	38.15	0	0.00	37.95	5	1,464	0.34%
2019/04/03	1	38.90	1	39.60	38.80	0	1,412	0.00%
2019/04/02	0	0.00	1	36.75	36.65	-1	1,336	-0.07%
2019/03/27	0	0.00	20	32.36	32.35	-20	963	-2.07%
2019/03/26	1	32.80	1	33.15	32.60	0	924	0.00%
2019/03/25	20	32.15	0	0.00	31.20	20	827	2.42%
2019/03/22	1	30.15	0	0.00	32.25	1	706	0.14%
2019/03/20	0	0.00	100	28.40	29.00	-100	547	-18.27%
2019/03/18	1	29.75	1	29.10	29.10	0	471	0.00%
2019/03/15	100	29.76	1	30.00	30.10	99	432	22.90%
2019/03/14	1	29.65	1	30.10	29.75	0	382	0.00%
2019/02/13	0	0.00	2	23.00	23.25	-2	88	-2.25%
2018/06/13	2	20.35	0	0.00	20.20	2	51	3.92%
2018/02/26	1	20.30	0	0.00	20.45	1	70	1.42%
2018/02/08	1	20.20	0	0.00	20.45	1	68	1.46%