精拓科 (4951)-元大-中和券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
66.8
漲跌
▼0.3
漲幅
-0.45%
成交量
47張
產業
上櫃半導體類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	66.35	2	66.95	66.80	0	49	0.00%
2025/01/17	1	66.10	0	0.00	66.90	1	50	1.98%
2025/01/16	3	66.63	3	67.17	66.50	0	51	0.00%
2025/01/07	2	69.05	2	69.30	69.40	0	56	0.00%
2024/12/31	1	65.20	1	65.70	65.50	0	54	0.00%
2024/12/19	2	66.10	2	66.90	66.20	0	63	0.00%
2024/12/16	1	66.00	5	65.50	65.50	-4	67	-5.94%
2024/12/13	3	66.70	2	66.85	66.30	1	67	1.48%
2024/12/12	2	67.85	1	67.70	67.70	1	67	1.49%
2024/12/10	1	69.00	0	0.00	69.00	1	67	1.48%
2024/11/26	0	0.00	1	71.60	71.40	-1	79	-1.26%
2024/11/20	0	0.00	3	66.67	66.40	-3	79	-3.75%
2024/11/18	3	65.67	2	66.20	65.80	1	83	1.20%
2024/11/15	1	67.30	0	0.00	66.90	1	83	1.19%
2024/11/14	1	67.65	0	0.00	67.30	1	82	1.25%
2024/11/11	1	70.08	0	0.00	70.10	1	85	1.21%
2024/11/08	2	71.11	3	70.93	70.50	-1	85	-1.12%
2024/10/30	1	70.10	1	70.30	70.20	0	97	0.00%
2024/10/28	0	71.60	0	0.00	71.00	0	97	0.04%
2024/10/25	1	72.20	1	72.50	72.70	0	99	0.00%
2024/10/24	1	71.90	0	0.00	72.00	1	101	0.98%
2024/10/23	0	0.00	2	73.35	72.70	-2	106	-1.88%
2024/10/22	1	72.40	2	72.20	72.70	-1	108	-0.93%
2024/10/21	0	0.00	3	71.80	71.70	-3	110	-2.72%
2024/10/18	4	71.45	0	0.00	70.60	4	114	3.50%
2024/10/17	4	72.65	3	72.93	72.60	1	113	0.88%
2024/10/16	0	0.00	3	72.87	72.90	-3	115	-2.60%
2024/10/15	2	72.60	1	73.00	72.80	1	118	0.85%
2024/10/14	4	72.18	2	72.70	72.60	2	120	1.65%
2024/10/11	2	73.00	0	0.00	72.90	2	126	1.58%
2024/10/04	0	0.00	1	75.10	75.70	-1	133	-0.75%
2024/09/30	1	73.40	0	0.00	73.40	1	136	0.73%
2024/09/27	0	0.00	1	75.00	74.50	-1	138	-0.72%
2024/09/16	0	0.00	2	72.35	72.40	-2	150	-1.33%
2024/09/13	2	72.30	0	0.00	72.20	2	153	1.30%
2024/09/12	1	72.10	1	72.60	72.30	0	163	0.00%
2024/09/09	3	70.17	3	70.63	71.80	0	189	0.00%
2024/09/06	1	71.00	2	71.40	71.20	-1	195	-0.51%
2024/09/05	2	71.50	1	71.70	71.90	1	198	0.50%
2024/09/04	1	72.10	0	0.00	72.00	1	220	0.45%
2024/09/03	1	75.20	0	0.00	74.80	1	234	0.43%
2024/08/29	0	0.00	1	76.30	76.20	-1	353	-0.28%
2024/08/22	1	75.10	0	0.00	75.30	1	393	0.25%
2024/08/16	1	76.40	0	0.00	76.30	1	396	0.25%
2024/08/07	1	76.40	0	0.00	76.60	1	417	0.24%
2024/06/14	0	0.00	4	93.18	91.00	-4	387	-1.03%
2024/06/05	4	90.48	3	89.80	90.80	1	315	0.32%
2024/05/27	0	0.00	1	79.70	79.90	-1	298	-0.34%
2024/05/09	0	0.00	1	77.70	76.60	-1	379	-0.26%
2024/05/03	1	73.10	0	0.00	73.10	1	381	0.26%
2024/04/30	0	0.00	1	73.90	73.90	-1	382	-0.26%
2024/04/29	0	0.00	1	74.60	74.30	-1	382	-0.26%
2024/04/19	1	72.40	0	0.00	72.00	1	390	0.26%
2024/04/17	0	0.00	1	73.90	74.60	-1	388	-0.26%
2024/04/16	1	72.20	0	0.00	72.00	1	387	0.26%
2024/04/10	0	0.00	1	77.30	76.80	-1	382	-0.26%
2024/03/29	1	74.70	0	0.00	74.00	1	381	0.26%
2024/03/11	1	79.40	1	78.50	78.10	0	467	0.00%
2024/03/05	1	78.50	0	0.00	78.10	1	490	0.20%
2024/03/04	3	85.60	3	82.37	80.90	0	488	0.00%
2024/03/01	0	0.00	1	79.00	81.70	-1	452	-0.22%
2024/02/27	1	78.30	0	0.00	77.50	1	414	0.24%
2024/02/26	0	76.00	0	0.00	78.10	0	409	0.00%
2024/02/23	3	75.53	0	0.00	74.00	3	403	0.74%
2024/02/22	1	73.00	1	74.20	77.20	0	389	0.00%
2024/02/21	0	0.00	1	74.00	73.00	-1	374	-0.27%
2024/02/19	3	72.13	0	0.00	71.70	3	362	0.83%
2024/02/16	0	0.00	1	72.10	72.40	-1	360	-0.28%
2024/02/15	1	70.50	0	0.00	71.00	1	357	0.28%