誠美材 (4960)-元大-中和券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.45
漲跌
▲0.05
漲幅
+0.40%
成交量
872張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	11	12.35	12.40	-11	1,491	-0.74%
2024/11/14	2	12.80	0	0.00	12.75	2	1,551	0.13%
2024/11/07	1	12.85	0	0.00	12.95	1	1,613	0.06%
2024/10/25	1	12.85	0	0.00	12.95	1	2,058	0.05%
2024/10/15	1	13.00	0	0.00	12.95	1	2,914	0.03%
2024/09/05	2	12.95	0	0.00	12.85	2	6,330	0.03%
2024/09/04	1	12.95	0	0.00	12.90	1	6,418	0.02%
2024/09/03	2.3	13.41	0	0.00	13.30	2.3	6,399	0.04%
2024/08/21	1	14.10	1	14.10	14.00	0	6,866	0.00%
2024/08/19	1	14.55	0	0.00	14.35	1	7,035	0.01%
2024/08/15	3	14.40	0	0.00	14.30	3	7,382	0.04%
2024/08/12	37	14.71	0	0.00	14.50	37	7,770	0.48%
2024/08/09	0	0.00	1	14.40	14.40	-1	7,872	-0.01%
2024/08/06	0.3	13.55	14	13.38	13.60	-13.7	8,972	-0.15%
2024/08/02	1	15.45	0	0.00	15.40	1	9,164	0.01%
2024/08/01	4	15.95	0	0.00	15.90	4	9,165	0.04%
2024/07/31	10	16.10	0	0.00	15.65	10	9,174	0.11%
2024/07/30	0.2	15.00	0	0.00	15.40	0.2	9,184	0.00%
2024/07/29	1	15.10	0	0.00	15.00	1	9,192	0.01%
2024/07/23	6	16.05	0	0.00	15.90	6	9,396	0.06%
2024/07/22	2	15.90	0	0.00	15.85	2	9,396	0.02%
2024/07/19	0.2	16.20	0	0.00	16.25	0.2	9,319	0.00%
2024/07/18	2.3	16.76	8	16.90	16.80	-5.7	9,219	-0.06%
2024/07/17	20	17.70	12	17.60	17.55	8	9,105	0.09%
2024/07/16	2	17.25	0	0.00	17.10	2	8,958	0.02%
2024/07/15	1.2	17.29	3	17.10	17.15	-1.8	8,847	-0.02%
2024/07/12	2	17.75	9.3	17.91	17.75	-7.3	8,621	-0.09%
2024/07/11	3	16.50	4	16.65	16.60	-1	8,268	-0.01%
2024/07/10	4	16.50	1	16.40	16.65	3	8,580	0.03%
2024/07/09	25.3	17.06	1	15.90	16.00	24.3	8,480	0.29%
2024/07/08	2	16.25	13	17.11	17.45	-11	8,317	-0.13%
2024/07/05	0	0.00	8.7	15.96	15.90	-8.7	7,806	-0.11%
2024/07/03	2	14.95	0	0.00	14.60	2	7,328	0.03%
2024/06/20	0	0.00	1	14.05	14.05	-1	7,538	-0.01%
2024/06/19	1	13.90	0	0.00	13.85	1	7,627	0.01%
2024/06/18	1	14.10	0	0.00	14.00	1	7,767	0.01%
2024/06/11	0.2	14.30	0	0.00	14.30	0.2	7,718	0.00%
2024/06/03	1	14.90	0.3	14.80	14.80	0.7	7,752	0.01%
2024/05/31	200	15.39	202	15.27	15.20	-2	7,727	-0.03%	大買/大賣/
2024/05/30	201	15.18	201	15.16	15.05	0	7,684	0.00%	大買/大賣/
2024/05/29	8	15.10	0	0.00	15.05	8	7,648	0.10%
2024/05/23	1	14.60	0	0.00	14.60	1	7,871	0.01%
2024/05/20	2	15.10	7	14.89	15.05	-5	7,777	-0.06%
2024/05/17	0	0.00	9	14.88	14.90	-9	8,196	-0.11%
2024/05/16	1	14.85	0	0.00	14.70	1	8,560	0.01%
2024/05/14	0	0.00	6	14.65	14.50	-6	8,594	-0.07%
2024/05/10	8	14.51	12	14.73	14.90	-4	8,213	-0.05%
2024/05/09	0	0.00	1	13.90	13.90	-1	7,573	-0.01%
2024/05/07	0	0.00	1	13.05	12.90	-1	7,612	-0.01%
2024/04/29	3	13.08	3.5	13.38	13.65	-0.5	8,063	-0.01%
2024/04/25	0	0.00	2	12.45	12.40	-2	9,049	-0.02%
2024/04/17	0	0.00	0	12.20	12.25	0	10,859	0.00%
2024/04/16	4.7	11.99	0	0.00	12.35	4.7	10,853	0.04%
2024/04/12	0	0.00	4	13.65	13.55	-4	10,187	-0.04%
2024/04/11	6	13.40	16	13.40	13.35	-10	9,663	-0.10%
2024/04/08	0	13.40	5	13.35	13.30	-5	9,542	-0.05%
2024/04/03	1	13.20	0	0.00	13.35	1	9,541	0.01%
2024/04/02	0	0.00	3	13.55	13.60	-3	9,511	-0.03%
2024/03/26	0	0.00	10	13.30	13.25	-10	9,629	-0.10%
2024/03/25	0	13.25	0	0.00	13.15	0	9,679	0.00%
2024/03/22	10	13.15	1	12.70	13.30	9	9,691	0.09%
2024/03/21	1	12.55	0	0.00	12.80	1	9,610	0.01%
2024/03/18	0	0.00	51	12.50	12.65	-51	9,478	-0.54%
2024/03/15	0	12.70	0	0.00	12.60	0	9,506	0.00%
2024/03/13	0	12.85	0	0.00	12.75	0	9,498	0.00%
2024/03/11	0	0.00	5	13.10	13.20	-5	9,427	-0.05%
2024/03/07	3	13.20	0	0.00	13.10	3	9,384	0.03%
2024/03/04	2	13.60	0	0.00	13.50	2	9,298	0.02%
2024/02/29	2	13.75	0	0.00	13.75	2	9,270	0.02%
2024/02/27	5	13.75	0	0.00	13.75	5	9,259	0.05%
2024/02/26	1	14.30	9	14.08	14.15	-8	9,273	-0.09%
2024/02/23	5	13.80	0	0.00	13.60	5	9,367	0.05%
2024/02/22	0.1	13.90	6	14.13	13.95	-5.9	9,364	-0.06%
2024/02/21	0	14.25	0	0.00	14.25	0	9,351	0.00%
2024/02/20	6	14.34	1	14.60	14.35	5	9,284	0.05%
2024/02/19	3	14.35	1	14.40	14.30	2	8,763	0.02%
2024/02/02	0.2	12.90	13	13.25	13.05	-12.8	8,245	-0.16%
2024/01/31	0.2	13.50	0	0.00	13.45	0.2	8,291	0.00%
2024/01/30	1	13.80	41	13.74	13.80	-40	8,154	-0.49%
2024/01/22	0.2	12.55	1	13.10	13.10	-0.8	8,375	-0.01%
2024/01/19	0.2	12.55	0	0.00	12.45	0.2	8,565	0.00%
2024/01/18	51	13.15	0	0.00	13.10	51	8,444	0.60%
2024/01/17	25	14.79	23.5	14.87	14.55	1.5	7,660	0.02%
2024/01/12	0	0.00	1	13.55	13.60	-1	7,796	-0.01%
2024/01/11	1	13.50	0	0.00	13.50	1	8,083	0.01%
2024/01/10	2	13.60	0	0.00	13.60	2	8,535	0.02%
2024/01/08	0	0.00	1	13.50	13.45	-1	9,283	-0.01%
2024/01/04	1	13.35	0	0.00	13.35	1	9,432	0.01%
2024/01/02	0	13.35	0	0.00	13.25	0	9,498	0.00%
2023/12/28	0	0.00	6	13.50	13.50	-6	9,482	-0.06%
2023/12/20	0	0.00	1	13.50	13.50	-1	9,306	-0.01%
2023/12/04	1	13.25	0	0.00	13.25	1	9,135	0.01%
2023/11/28	1	13.00	1	13.00	13.10	0	9,033	0.00%
2023/11/22	0	13.60	0	0.00	13.20	0	8,917	0.00%
2023/11/21	0	0.00	1	13.50	13.45	-1	8,621	-0.01%
2023/11/20	0	0.00	1	13.20	13.15	-1	8,673	-0.01%
2023/11/10	0	0.00	1	12.40	12.40	-1	8,983	-0.01%
2023/11/07	0	0.00	4	12.51	12.55	-4	8,743	-0.05%
2023/11/06	1	12.45	0	0.00	12.45	1	8,710	0.01%
2023/11/02	0	0.00	1	12.50	12.40	-1	8,671	-0.01%
2023/11/01	0	0.00	1	12.40	12.40	-1	8,624	-0.01%
2023/10/31	4.5	12.54	14	13.20	12.35	-9.5	8,565	-0.11%
2023/10/30	5.2	13.15	0	0.00	13.10	5.2	8,226	0.06%
2023/10/27	2	13.70	1	14.10	13.70	1	7,733	0.01%
2023/10/25	12	14.20	14	14.08	13.75	-2	6,680	-0.03%
2023/10/24	2	14.15	5	13.97	14.15	-3	6,451	-0.05%
2023/10/23	1	13.25	1	13.55	13.55	0	5,831	0.00%
2023/10/20	9	13.46	5	13.45	13.50	4	5,605	0.07%
2023/10/18	6.2	13.00	0	0.00	13.15	6.2	5,147	0.12%
2023/10/17	1	13.60	100	13.05	13.60	-99	4,671	-2.12%
2023/10/16	0	0.00	8.5	13.08	13.05	-8.5	4,208	-0.20%
2023/10/11	0	0.00	1	11.90	12.25	-1	3,891	-0.03%
2023/09/27	0.2	12.25	0	0.00	12.10	0.2	4,509	0.00%
2023/09/18	0	0.00	9.5	11.91	11.95	-9.5	4,466	-0.21%
2023/09/14	0	0.00	1	12.00	12.00	-1	4,533	-0.02%
2023/09/07	0	0.00	1	11.80	11.95	-1	4,626	-0.02%
2023/09/05	0	0.00	20	12.00	12.05	-20	4,697	-0.43%
2023/09/04	50	12.05	0	0.00	12.00	50	5,241	0.95%
2023/09/01	50	12.10	0	0.00	12.10	50	5,368	0.93%
2023/08/30	5	11.95	0	0.00	11.95	5	5,438	0.09%
2023/08/28	1	12.05	2	12.00	12.00	-1	5,351	-0.02%
2023/08/25	5	12.35	0	0.00	12.25	5	5,283	0.09%
2023/08/24	10	12.75	0	0.00	12.50	10	5,254	0.19%
2023/08/23	7	12.81	46	12.67	12.60	-39	5,131	-0.76%
2023/08/22	1	12.30	0	0.00	12.30	1	4,781	0.02%
2023/08/21	0	0.00	2	12.10	11.95	-2	4,600	-0.04%
2023/08/18	4	11.90	1	11.70	11.55	3	4,520	0.07%
2023/08/15	1	11.55	0	0.00	11.70	1	4,454	0.02%
2023/08/14	0	0.00	1	11.80	11.70	-1	4,435	-0.02%
2023/08/10	1	11.65	0	0.00	11.75	1	4,392	0.02%
2023/08/01	2	12.50	0	0.00	12.35	2	4,213	0.05%
2023/07/31	40	12.73	0	0.00	12.45	40	4,160	0.96%
2023/07/19	0	0.00	35	11.85	11.75	-35	4,419	-0.79%
2023/07/17	36	12.29	2.5	12.18	12.20	33.5	4,769	0.70%
2023/07/13	0	0.00	1	12.35	12.25	-1	4,838	-0.02%
2023/07/11	2	12.65	0	0.00	12.45	2	4,871	0.04%
2023/07/07	0	0.00	2	12.78	12.75	-2	4,635	-0.04%
2023/07/06	8	12.60	0	0.00	12.75	8	4,576	0.17%
2023/07/05	3	12.70	0	0.00	12.65	3	4,510	0.07%
2023/07/03	2	12.10	5	12.15	12.20	-3	4,478	-0.07%
2023/06/28	0	0.00	11	11.65	11.65	-11	4,609	-0.24%
2023/06/21	0	0.00	1	11.85	11.90	-1	4,888	-0.02%
2023/06/16	1	11.75	0	0.00	11.75	1	4,910	0.02%
2023/06/08	1	11.35	3	12.00	11.20	-2	5,047	-0.04%
2023/06/06	1	11.60	0	0.00	11.55	1	4,434	0.02%
2023/06/05	5	11.75	0	0.00	11.70	5	4,569	0.11%
2023/05/26	0.2	11.15	0	0.00	11.15	0.2	5,436	0.00%
2023/05/04	4	11.70	0.6	11.85	11.75	3.4	6,354	0.05%
2023/04/28	5	12.10	0	0.00	11.95	5	6,293	0.08%
2023/04/26	0	11.70	0	0.00	11.55	0	6,166	0.00%
2023/04/25	2.3	11.93	1	11.75	11.70	1.3	6,096	0.02%
2023/04/24	0	13.55	0	0.00	12.60	0	5,891	0.00%
2023/04/12	16.1	13.22	5	13.02	13.05	11	5,518	0.20%
2023/04/10	0	0.00	0	12.60	12.70	0	5,112	0.00%
2023/03/31	0	0.00	5	12.50	12.55	-5	4,943	-0.10%
2023/03/27	50	12.85	54	12.75	12.60	-4	4,805	-0.08%
2023/03/24	2.1	12.50	0	12.55	12.60	2.1	4,680	0.04%
2023/03/23	0	0.00	3	12.45	12.50	-3	4,561	-0.07%
2023/03/22	0	0.00	1	12.55	12.50	-1	4,487	-0.02%
2023/03/21	10	12.75	0	0.00	12.45	10	4,418	0.23%
2023/03/15	0	11.88	0	0.00	11.85	0	3,981	0.00%
2023/03/14	5	11.60	0	11.70	11.60	5	3,846	0.13%
2023/03/13	0	0.00	13	12.04	11.85	-13	3,813	-0.34%
2023/03/09	1	12.45	0	0.00	12.35	1	3,728	0.03%
2023/03/08	0	0.00	1	12.50	12.45	-1	3,692	-0.03%
2023/03/06	5	12.60	0	0.00	12.55	5	3,586	0.14%
2023/02/24	1	12.45	0	0.00	12.50	1	3,288	0.03%
2023/02/22	0	0.00	2	12.90	12.85	-2	3,031	-0.07%
2023/02/21	1	12.90	23	12.75	12.80	-22	2,947	-0.75%
2023/02/20	0	0.00	73	12.68	12.90	-73	2,821	-2.59%
2023/02/17	8	12.15	52	12.45	12.45	-44	2,448	-1.80%
2023/02/16	100	12.40	5	12.26	12.30	95	2,324	4.09%
2023/02/15	0	0.00	4	11.85	11.90	-4	2,190	-0.18%
2023/02/10	0	0.00	21	11.65	11.50	-21	1,935	-1.09%
2023/02/08	0	0.00	6	11.32	11.40	-6	1,701	-0.35%
2023/02/07	0	0.00	1	11.05	10.80	-1	1,509	-0.07%
2023/02/01	0	0.00	1	10.40	10.45	-1	1,302	-0.08%
2023/01/31	0	0.00	4	10.15	10.15	-4	1,280	-0.31%
2023/01/06	0	0.00	26	9.98	9.99	-26	1,359	-1.91%
2022/12/27	3	9.85	0	0.00	9.80	3	1,442	0.21%
2022/12/20	0	0.00	30	9.68	9.57	-30	1,500	-2.00%
2022/12/15	0	9.99	0	0.00	10.10	0	1,537	0.00%
2022/12/09	10	10.01	0	0.00	10.00	10	1,567	0.64%
2022/12/02	0	0.00	0	10.10	10.15	0	1,600	0.00%
2022/11/16	1	10.00	1	10.10	10.05	0	1,891	0.00%
2022/11/11	2	10.30	1	10.05	10.05	1	2,028	0.05%
2022/11/09	0	0.00	2	10.20	10.15	-2	2,003	-0.10%
2022/11/03	0	9.59	0	0.00	9.63	0	2,090	0.00%
2022/10/24	0	0.00	60	9.38	9.32	-60	2,135	-2.81%
2022/10/12	1	9.82	0	0.00	9.92	1	2,120	0.05%
2022/10/11	1	10.05	0	0.00	9.89	1	2,140	0.05%
2022/10/05	1	10.20	0	0.00	10.15	1	2,219	0.05%
2022/09/23	0	0.00	40	10.20	10.25	-40	2,432	-1.64%
2022/09/22	1	10.30	0	0.00	10.25	1	2,445	0.04%
2022/08/25	40	10.95	0	0.00	10.95	40	2,677	1.49%
2022/08/22	0	0.00	7	10.89	10.85	-7	2,607	-0.27%
2022/08/19	3	10.85	0	0.00	10.85	3	2,563	0.12%
2022/08/17	3	10.35	0	0.00	10.40	3	2,505	0.12%
2022/08/16	0	0.00	3	10.30	10.30	-3	2,513	-0.12%
2022/08/15	15	9.99	0	0.00	10.25	15	2,514	0.60%
2022/08/12	0	9.99	0	0.00	9.94	0	2,496	0.00%
2022/07/29	3	9.30	0	0.00	9.33	3	3,129	0.10%
2022/07/26	2	9.52	0	0.00	9.42	2	3,307	0.06%
2022/07/18	0	9.25	0	0.00	9.40	0	3,882	0.00%
2022/07/04	0	0.00	1	9.65	9.68	-1	8,141	-0.01%
2022/07/01	4	9.78	2	9.53	9.50	2	8,392	0.02%
2022/06/28	1	10.40	0	0.00	10.35	1	8,665	0.01%
2022/06/27	0	0.00	1	10.50	10.55	-1	8,708	-0.01%
2022/06/22	4	10.25	0	0.00	10.20	4	8,808	0.05%
2022/06/21	0	0.00	3	10.55	10.60	-3	8,897	-0.03%
2022/06/17	1	10.75	0	0.00	10.65	1	8,976	0.01%
2022/06/16	1	11.10	1	11.25	11.00	0	9,032	0.00%
2022/06/15	1	11.10	1	11.25	11.20	0	10,180	0.00%
2022/06/13	1	11.15	0	0.00	11.15	1	10,472	0.01%
2022/06/01	3	11.70	0	0.00	11.70	3	11,105	0.03%
2022/05/23	0	0.00	1	11.80	11.75	-1	11,599	-0.01%
2022/05/17	3	11.45	0	0.00	11.50	3	11,850	0.03%
2022/05/12	1	10.90	0	0.00	10.90	1	11,923	0.01%
2022/05/11	2	11.18	0	0.00	11.15	2	11,925	0.02%
2022/05/05	3	12.10	0	0.00	11.90	3	13,249	0.02%
2022/05/04	3	11.77	0	0.00	11.90	3	13,169	0.02%
2022/04/29	2	12.05	0	0.00	11.95	2	13,256	0.02%
2022/04/22	20	11.90	0	0.00	11.90	20	13,063	0.15%
2022/04/21	16	12.09	3	12.02	11.95	13	13,055	0.10%
2022/04/20	0	12.95	524	12.97	12.90	-524	12,243	-4.28%	大賣/鉅額交易
2022/04/19	9	12.88	884	13.00	13.00	-875	12,137	-7.21%	大賣/鉅額交易
2022/04/18	200	13.00	806	12.99	12.90	-606	11,783	-5.14%	大買/大賣/鉅額交易
2022/04/15	6	12.64	4	12.83	12.50	2	11,195	0.02%
2022/04/14	100	12.35	2	12.25	12.25	98	10,984	0.89%
2022/04/13	1	12.35	1	12.30	12.50	0	10,831	0.00%
2022/04/12	9	12.05	6	12.22	12.45	3	10,793	0.03%
2022/04/11	7	12.29	10	12.52	12.60	-3	10,284	-0.03%
2022/04/08	0	0.00	2	11.45	11.60	-2	9,588	-0.02%
2022/04/07	103	11.35	0	0.00	11.20	103	9,700	1.06%	大買/鉅額交易
2022/03/29	2	12.20	2	12.40	12.10	0	10,281	0.00%
2022/03/25	2	12.25	0	0.00	12.20	2	10,282	0.02%
2022/03/24	15	12.40	0	0.00	12.30	15	10,299	0.15%
2022/03/21	2	12.40	0	0.00	12.35	2	10,264	0.02%
2022/03/18	107	12.84	105	12.55	12.55	2	10,455	0.02%	大買/大賣/
2022/03/17	2	12.50	0	0.00	12.60	2	10,501	0.02%
2022/03/15	0	0.00	3	12.50	12.55	-3	10,661	-0.03%
2022/03/11	0	12.30	0	0.00	12.10	0	10,671	0.00%
2022/03/08	3	12.00	4	12.10	12.05	-1	10,976	-0.01%
2022/03/07	1	12.30	0	0.00	12.30	1	10,881	0.01%
2022/03/04	1	12.95	0	0.00	12.95	1	10,761	0.01%
2022/03/03	2	13.30	1	13.10	13.20	1	10,745	0.01%
2022/03/01	1	13.40	1	13.55	13.35	0	10,850	0.00%
2022/02/25	0	0.00	2	13.25	13.20	-2	10,845	-0.02%
2022/02/24	1	13.15	0	0.00	13.05	1	11,172	0.01%
2022/02/22	1	13.25	0	0.00	13.40	1	11,370	0.01%
2022/02/21	0	0.00	50	13.40	13.50	-50	12,093	-0.41%
2022/02/18	0	0.00	5	13.55	13.45	-5	12,066	-0.04%
2022/02/17	0	0.00	10	13.20	13.25	-10	11,902	-0.08%
2022/02/16	1	12.95	0	0.00	13.00	1	12,041	0.01%
2022/02/10	0	0.00	240	13.10	13.30	-240	12,280	-1.95%	大賣/鉅額交易
2022/02/09	0	0.00	2	13.13	13.25	-2	12,294	-0.02%
2022/02/08	50	12.35	10	12.50	12.70	40	12,183	0.33%
2022/02/07	242	12.62	40	12.51	12.40	202	12,198	1.66%	大買/鉅額交易
2022/01/14	100	12.15	0	0.00	12.25	100	11,931	0.84%
2022/01/13	100	12.45	0	0.00	12.45	100	11,854	0.84%
2022/01/12	100	12.70	2	12.60	12.70	98	11,793	0.83%
2022/01/11	6	12.88	10	12.82	12.70	-4	11,734	-0.03%
2022/01/10	5	13.00	2	12.90	12.90	3	11,677	0.03%
2022/01/07	200	12.90	0.2	12.95	12.95	199.8	11,702	1.71%	大買/鉅額交易
2022/01/03	2	13.58	6	13.65	13.60	-4	11,481	-0.03%
2021/12/30	3	13.95	27	13.98	13.95	-24	11,397	-0.21%
2021/12/29	37	13.81	30	13.87	13.85	7	11,120	0.06%
2021/12/28	3	13.90	11	14.01	13.55	-8	10,839	-0.07%
2021/12/27	10	13.45	10	13.45	13.50	0	10,476	0.00%
2021/12/24	0	0.00	50	13.05	13.05	-50	10,274	-0.49%
2021/12/20	12	12.80	2	12.80	12.80	10	10,338	0.10%
2021/12/16	365	12.90	0	0.00	13.00	365	10,306	3.54%	大買/鉅額交易
2021/12/15	54	13.05	5	13.05	13.00	49	10,194	0.48%
2021/12/14	205	13.06	3.1	12.95	12.95	201.9	10,184	1.98%	大買/鉅額交易
2021/12/13	18.1	13.73	210.4	13.66	13.65	-192.3	9,898	-1.94%	大賣/鉅額交易
2021/12/10	1	13.15	19	13.36	13.20	-18	8,691	-0.21%
2021/12/09	0	0.00	1	12.95	13.15	-1	8,396	-0.01%
2021/12/08	1	12.85	0	0.00	12.85	1	8,259	0.01%
2021/12/07	0	0.00	4	12.85	13.00	-4	8,230	-0.05%
2021/12/02	4	12.80	0	0.00	12.30	4	8,077	0.05%
2021/12/01	0.6	12.70	0	0.00	12.65	0.6	7,754	0.01%
2021/11/30	0.2	12.75	0	0.00	12.60	0.2	7,775	0.00%
2021/11/29	0	0.00	10	12.60	12.50	-10	7,805	-0.13%
2021/11/25	15	13.10	0	0.00	13.05	15	7,713	0.19%
2021/11/23	83	13.35	83	13.52	13.15	0	7,627	0.00%
2021/11/19	5	13.00	0	0.00	13.10	5	7,885	0.06%
2021/11/18	4	13.35	3	12.93	13.50	1	7,654	0.01%
2021/11/15	0	0.00	10	12.75	12.60	-10	6,874	-0.15%
2021/11/12	0	0.00	500	12.31	12.20	-500	6,793	-7.36%	大賣/鉅額交易
2021/11/11	0	0.00	1	12.65	12.55	-1	6,704	-0.01%
2021/11/08	0	0.00	4	12.70	12.85	-4	6,632	-0.06%
2021/11/05	10	12.70	10	12.57	12.55	0	6,681	0.00%
2021/11/02	10	12.20	0	0.00	12.20	10	6,821	0.15%
2021/11/01	0	0.00	1	12.10	12.15	-1	6,944	-0.01%
2021/10/29	0	0.00	6	11.93	11.90	-6	7,824	-0.08%
2021/10/28	16	12.18	19	11.86	11.80	-3	8,212	-0.04%
2021/10/27	1	11.75	0	0.00	11.95	1	8,325	0.01%
2021/10/22	100	11.30	19	11.35	11.40	81	13,065	0.62%
2021/10/19	0	0.00	5	11.35	11.35	-5	14,073	-0.04%
2021/10/18	459	11.27	0	0.00	11.20	459	14,259	3.22%	大買/鉅額交易
2021/10/15	177	11.32	0	0.00	11.35	177	14,346	1.23%	大買/鉅額交易
2021/10/14	23	11.05	0	0.00	11.10	23	14,340	0.16%
2021/10/13	100	11.05	0	0.00	11.10	100	14,420	0.69%
2021/10/07	0	0.00	10	10.85	10.90	-10	14,703	-0.07%
2021/10/04	0	0.00	2	10.50	10.50	-2	14,806	-0.01%
2021/10/01	0	0.00	5	11.00	11.00	-5	14,887	-0.03%
2021/09/30	7	11.55	0	0.00	11.30	7	14,883	0.05%
2021/09/17	50	11.15	0	0.00	11.15	50	14,988	0.33%
2021/09/15	50	11.15	0	0.00	11.20	50	14,992	0.33%
2021/09/14	50	11.20	0	0.00	11.10	50	15,106	0.33%
2021/09/08	0	0.00	4	11.00	10.95	-4	15,437	-0.03%
2021/09/06	0	0.00	1	11.10	11.05	-1	15,661	-0.01%
2021/09/02	1	11.30	0	0.00	11.35	1	15,827	0.01%
2021/09/01	0	0.00	5	11.45	11.45	-5	15,807	-0.03%
2021/08/31	2	11.50	1	11.40	11.40	1	15,799	0.01%
2021/08/30	1	11.55	2	11.70	11.55	-1	15,873	-0.01%
2021/08/26	208	11.75	200	11.65	11.70	8	15,956	0.05%	大買/大賣/
2021/08/25	0	0.00	1	11.60	11.40	-1	15,401	-0.01%
2021/08/24	0	0.00	1	11.25	11.20	-1	15,368	-0.01%
2021/08/23	1	11.45	0	0.00	11.55	1	15,639	0.01%
2021/08/19	60	11.33	0	0.00	11.30	60	15,676	0.38%
2021/08/17	1	11.25	0	0.00	11.20	1	15,953	0.01%
2021/08/16	1	11.35	32	11.40	11.40	-31	16,061	-0.19%
2021/08/13	50	11.90	0	0.00	11.80	50	16,109	0.31%
2021/08/12	23	12.20	0	0.00	12.15	23	16,187	0.14%
2021/08/11	56	12.09	1	12.00	11.95	55	16,454	0.33%
2021/08/10	100	12.50	0	0.00	12.45	100	16,659	0.60%
2021/08/09	101	12.58	1	12.55	12.55	100	16,867	0.59%	大買/
2021/08/06	33	12.91	26	12.90	12.90	7	16,923	0.04%
2021/08/05	26	13.40	23	13.44	13.30	3	16,932	0.02%
2021/08/04	15	13.61	21	13.57	13.60	-6	17,023	-0.04%
2021/08/03	13	13.49	2	13.53	13.30	11	16,393	0.07%
2021/08/02	6	12.86	7	13.01	13.15	-1	16,154	-0.01%
2021/07/30	70	12.89	95	13.08	13.05	-25	15,914	-0.16%
2021/07/29	113	13.33	79	13.25	12.35	34	14,490	0.23%	大買/
2021/07/28	2	11.88	1	12.45	12.50	1	11,572	0.01%
2021/07/27	1	12.00	4	12.19	12.00	-3	11,635	-0.03%
2021/07/26	38	12.18	25	12.12	12.50	13	11,747	0.11%
2021/07/23	10	11.55	10	11.70	11.65	0	11,397	0.00%
2021/07/21	3	11.10	0	0.00	11.00	3	11,836	0.03%
2021/07/15	0	0.00	3	11.33	11.45	-3	14,999	-0.02%
2021/07/14	1	11.25	0	0.00	11.25	1	15,111	0.01%
2021/07/13	2	11.30	0	0.00	11.35	2	15,487	0.01%
2021/07/12	1	11.35	1	11.45	11.45	0	15,936	0.00%
2021/07/09	2	11.65	0	0.00	11.55	2	16,168	0.01%
2021/07/08	3	11.75	8	11.82	11.85	-5	16,904	-0.03%
2021/07/06	1	11.55	0	0.00	11.55	1	18,658	0.01%
2021/07/02	0	0.00	9	11.40	11.40	-9	19,684	-0.05%
2021/06/29	1	11.30	1	11.25	11.30	0	20,572	0.00%
2021/06/24	0	0.00	3	11.60	11.60	-3	22,350	-0.01%
2021/06/23	0	0.00	30	11.21	11.65	-30	22,522	-0.13%
2021/06/22	0	0.00	3	11.25	11.20	-3	23,084	-0.01%
2021/06/18	1	11.80	2	11.53	11.55	-1	25,493	0.00%
2021/06/17	6	11.88	13	11.55	11.80	-7	26,013	-0.03%
2021/06/16	1	11.30	2	11.55	11.15	-1	26,203	0.00%
2021/06/11	2	11.90	0	0.00	11.65	2	26,194	0.01%
2021/06/10	2	11.80	18	11.69	11.80	-16	26,175	-0.06%
2021/06/04	2	12.20	0	0.00	12.15	2	26,165	0.01%
2021/06/03	0	0.00	71	12.33	12.30	-71	26,223	-0.27%
2021/06/02	1	12.20	1	12.45	12.20	0	26,178	0.00%
2021/06/01	0	0.00	12	12.52	12.50	-12	26,269	-0.05%
2021/05/31	24	12.75	6	12.73	12.50	18	26,394	0.07%
2021/05/28	2	12.35	13	12.34	12.35	-11	26,205	-0.04%
2021/05/27	5	12.00	55	12.10	12.15	-50	26,375	-0.19%
2021/05/26	0	0.00	5	12.20	12.15	-5	26,401	-0.02%
2021/05/25	13	12.38	0	0.00	12.40	13	26,516	0.05%
2021/05/21	2	11.55	0	0.00	11.80	2	26,381	0.01%
2021/05/20	1	11.70	0	0.00	11.50	1	26,613	0.00%
2021/05/19	28	11.77	2	11.90	12.00	26	26,719	0.10%
2021/05/18	0	0.00	1,512	11.20	11.50	-1,512	26,525	-5.70%	大賣/鉅額交易
2021/05/17	14	10.51	1	11.05	10.50	13	26,358	0.05%
2021/05/13	2	11.00	0	0.00	11.95	2	26,413	0.01%
2021/05/12	4.2	11.88	1	11.75	11.75	3.2	26,771	0.01%
2021/05/11	5	13.08	1	12.85	13.00	4	26,607	0.02%
2021/05/10	8	14.31	3	14.00	14.15	5	26,789	0.02%
2021/05/06	3	13.15	1	13.10	13.20	2	26,740	0.01%
2021/05/05	2	12.98	0	0.00	13.10	2	26,634	0.01%
2021/05/04	50	12.60	18	12.52	12.85	32	26,510	0.12%
2021/04/29	505	14.30	3	14.55	14.25	502	25,936	1.94%	大買/鉅額交易
2021/04/28	33	14.60	40	14.66	14.45	-7	25,808	-0.03%
2021/04/27	13	14.55	3	14.25	14.25	10	25,454	0.04%
2021/04/26	0	0.00	6	14.45	14.35	-6	25,485	-0.02%
2021/04/23	71	14.57	3	14.52	14.45	68	25,339	0.27%
2021/04/22	35	15.39	83	14.72	14.35	-48	24,646	-0.19%
2021/04/21	102	14.85	188	14.98	15.05	-86	23,272	-0.37%	大買/大賣/
2021/04/20	6	14.40	8	14.38	14.35	-2	22,211	-0.01%
2021/04/19	21	14.39	12	14.15	14.45	9	22,078	0.04%
2021/04/16	40	14.56	64	14.50	14.45	-24	21,693	-0.11%
2021/04/15	57	14.24	12	13.94	14.15	45	21,250	0.21%
2021/04/14	167	13.68	6	14.21	13.80	161	21,014	0.77%	大買/鉅額交易
2021/04/13	99	14.71	35	15.05	14.55	64	20,398	0.31%
2021/04/12	50	15.47	45	15.44	15.65	5	19,774	0.03%
2021/04/09	26	14.29	22	14.50	14.65	4	18,724	0.02%
2021/04/08	15	14.07	146	14.11	14.00	-131	17,974	-0.73%	大賣/鉅額交易
2021/04/07	45	13.79	144	13.96	14.05	-99	17,879	-0.55%	大賣/
2021/04/06	2	13.70	107	13.76	13.75	-105	17,628	-0.60%	大賣/鉅額交易
2021/04/01	1	13.35	4	13.31	13.25	-3	17,533	-0.02%
2021/03/31	50	13.42	52	13.30	13.40	-2	17,469	-0.01%
2021/03/30	164	13.60	127	13.57	13.55	37	17,255	0.21%	大買/大賣/
2021/03/29	62	13.28	40	13.15	13.10	22	16,369	0.13%
2021/03/26	15	12.48	0	0.00	12.55	15	15,905	0.09%
2021/03/25	35	12.54	8	12.59	12.50	27	15,819	0.17%
2021/03/24	108	12.72	117	12.88	12.90	-9	15,210	-0.06%	大買/大賣/
2021/03/23	283	13.36	422	14.08	12.55	-139	14,514	-0.96%	大買/大賣/鉅額交易
2021/03/22	0	0.00	7	12.76	13.10	-7	12,823	-0.05%
2021/03/19	5	11.98	90	11.98	11.95	-85	12,461	-0.68%
2021/03/18	0	0.00	123	11.76	11.75	-123	12,347	-1.00%	大賣/鉅額交易
2021/03/17	0	0.00	5	11.63	11.65	-5	12,507	-0.04%
2021/03/16	4.3	11.59	0	0.00	11.40	4.3	12,937	0.03%
2021/03/15	3	11.68	0	0.00	11.65	3	13,657	0.02%
2021/03/12	0	0.00	4	11.53	11.70	-4	13,808	-0.03%
2021/03/11	0	11.40	4	11.39	11.40	-4	14,398	-0.03%
2021/03/10	3	11.23	0	0.00	11.30	3	15,030	0.02%
2021/03/09	11	11.06	16	11.29	11.15	-5	15,541	-0.03%
2021/03/08	2	11.33	0	0.00	11.30	2	15,738	0.01%
2021/03/05	8	11.60	100	11.70	11.40	-92	16,418	-0.56%
2021/03/03	11	11.55	12	11.60	11.60	-1	16,233	-0.01%
2021/03/02	4	11.46	107	11.44	11.30	-103	16,289	-0.63%	大賣/鉅額交易
2021/02/26	2	11.50	2	11.50	11.50	0	16,095	0.00%
2021/02/25	6	11.74	101	11.75	11.80	-95	16,047	-0.59%	大賣/
2021/02/24	26	11.53	0	0.00	11.50	26	15,955	0.16%
2021/02/23	4	11.70	3	11.68	11.70	1	15,673	0.01%
2021/02/22	26	11.83	497	11.90	11.85	-471	15,761	-2.99%	大賣/鉅額交易
2021/02/19	1	11.50	416	11.57	11.60	-415	15,520	-2.67%	大賣/鉅額交易
2021/02/18	4	11.24	105	11.30	11.40	-101	15,408	-0.66%	大賣/鉅額交易
2021/02/05	0	0.00	10	11.25	11.15	-10	15,237	-0.07%
2021/02/04	4	11.50	2	11.25	11.25	2	15,141	0.01%
2021/02/03	14	11.68	7	11.69	11.65	7	14,736	0.05%
2021/02/02	18	11.24	101	11.15	11.25	-83	14,095	-0.59%	大賣/
2021/02/01	7	11.25	16	11.16	11.05	-9	13,875	-0.06%
2021/01/29	2	11.20	2	11.10	11.10	0	13,357	0.00%
2021/01/28	106	10.89	8	10.80	10.85	98	13,140	0.75%	大買/
2021/01/27	5	10.55	1	10.55	10.60	4	12,957	0.03%
2021/01/26	1	10.75	1	10.60	10.60	0	12,928	0.00%
2021/01/25	3	10.77	3	10.73	10.70	0	12,908	0.00%
2021/01/21	2	10.78	1	10.85	10.50	1	13,091	0.01%
2021/01/20	6	10.66	0	0.00	10.50	6	13,056	0.05%
2021/01/19	18	11.25	28	11.46	11.15	-10	12,978	-0.08%
2021/01/18	3	10.45	4	10.68	10.95	-1	12,757	-0.01%
2021/01/15	11	10.64	1	10.85	10.55	10	12,670	0.08%
2021/01/14	1	11.00	1	10.95	10.95	0	12,808	0.00%
2021/01/13	3	11.15	54	11.15	10.95	-51	13,017	-0.39%
2021/01/12	1	10.80	50	10.60	10.65	-49	13,721	-0.36%
2021/01/11	1	10.95	0	0.00	11.00	1	13,935	0.01%
2021/01/07	1	11.10	1	11.30	11.00	0	13,974	0.00%
2021/01/06	6	11.39	5	11.57	11.00	1	13,965	0.01%
2021/01/05	0	0.00	2	11.35	11.35	-2	13,796	-0.01%
2021/01/04	5	11.10	1	11.20	11.10	4	13,582	0.03%
2020/12/31	12	11.01	0	0.00	11.05	12	13,581	0.09%
2020/12/30	4	11.26	3	11.28	11.25	1	13,492	0.01%
2020/12/29	30	11.72	5	11.75	11.70	25	13,294	0.19%
2020/12/28	0	0.00	61	11.72	11.80	-61	13,080	-0.47%
2020/12/25	5	11.60	4	11.60	11.45	1	12,768	0.01%
2020/12/24	1	11.35	2	11.50	11.45	-1	12,656	-0.01%
2020/12/23	3	11.35	3	11.20	11.30	0	12,595	0.00%
2020/12/22	5	11.44	2	11.45	11.20	3	12,625	0.02%
2020/12/21	6	11.14	18	11.28	11.30	-12	12,515	-0.10%
2020/12/18	27	11.26	1	11.25	11.20	26	12,411	0.21%
2020/12/17	0	0.00	46	11.48	11.45	-46	12,386	-0.37%
2020/12/16	7	11.44	1	11.50	11.35	6	12,364	0.05%
2020/12/15	40	11.31	0	0.00	11.20	40	12,320	0.32%
2020/12/14	8	11.85	35	11.90	11.75	-27	12,078	-0.22%
2020/12/11	25	11.87	13	11.79	11.60	12	11,969	0.10%
2020/12/10	8	12.28	4	12.10	12.10	4	11,624	0.03%
2020/12/09	28	12.24	33	12.55	12.50	-5	11,190	-0.04%
2020/12/08	3	11.67	4	11.75	11.85	-1	10,609	-0.01%
2020/12/07	111	11.92	6	12.17	11.70	105	10,529	1.00%	大買/鉅額交易
2020/12/04	9	11.44	53	11.54	11.65	-44	10,005	-0.44%
2020/12/03	21	11.10	164	11.33	11.00	-143	9,614	-1.49%	大賣/鉅額交易
2020/12/02	1	10.75	7	10.85	10.80	-6	10,043	-0.06%
2020/12/01	33	10.65	726	10.64	10.65	-693	10,052	-6.89%	大賣/鉅額交易
2020/11/30	19	10.45	1,409	10.49	10.25	-1,390	9,694	-14.34%	大賣/鉅額交易
2020/11/24	5	10.00	0	0.00	10.05	5	10,364	0.05%
2020/11/20	15	10.10	0	0.00	10.00	15	11,009	0.14%
2020/11/18	0	0.00	30	9.99	10.00	-30	11,015	-0.27%
2020/11/17	3	9.89	0	0.00	9.72	3	10,996	0.03%
2020/11/16	0	0.00	5	9.85	9.78	-5	11,319	-0.04%
2020/11/13	0	0.00	1	9.45	9.43	-1	11,288	-0.01%
2020/11/12	0	0.00	1	9.40	9.30	-1	11,303	-0.01%
2020/11/11	0	0.00	2	9.30	9.31	-2	11,339	-0.02%
2020/11/10	7	9.26	0	0.00	9.22	7	11,377	0.06%
2020/11/09	1	9.42	1	9.55	9.34	0	11,358	0.00%
2020/11/06	4	9.32	10	9.33	9.33	-6	11,346	-0.05%
2020/11/05	10	9.49	0	0.00	9.42	10	11,316	0.09%
2020/10/30	3	9.82	3	9.60	9.50	0	11,458	0.00%
2020/10/28	1	9.74	0	0.00	9.57	1	11,134	0.01%
2020/10/26	10	10.05	74	10.05	9.95	-64	11,010	-0.58%
2020/10/23	185	9.96	122	9.89	9.86	63	10,901	0.58%	大買/大賣/
2020/10/22	15	9.91	15	10.10	9.86	0	10,886	0.00%
2020/10/21	12	10.10	34	10.14	10.05	-22	10,713	-0.21%
2020/10/20	65	10.17	60	10.20	10.20	5	10,522	0.05%
2020/10/19	1	9.55	25	9.59	9.90	-24	9,696	-0.25%
2020/10/16	25	9.39	20	9.50	9.10	5	9,415	0.05%
2020/10/15	0	0.00	35	9.33	9.32	-35	9,311	-0.38%
2020/10/14	27	9.19	0	0.00	9.22	27	9,261	0.29%
2020/10/13	13	9.07	2	9.08	9.02	11	9,245	0.12%
2020/10/12	0	0.00	1	9.15	8.96	-1	9,484	-0.01%
2020/10/08	1	9.11	6	9.12	9.12	-5	9,556	-0.05%
2020/10/07	40	9.08	5	8.92	8.92	35	9,512	0.37%
2020/10/06	20	8.81	0	8.90	8.85	20	9,606	0.21%
2020/09/25	0	0.00	3	8.21	8.08	-3	10,042	-0.03%
2020/09/21	2	9.15	0	0.00	9.04	2	10,059	0.02%
2020/09/18	0	0.00	1	9.06	9.13	-1	10,033	-0.01%
2020/09/15	2	8.96	0	0.00	8.95	2	9,879	0.02%
2020/09/14	0	0.00	2	8.94	8.96	-2	9,939	-0.02%
2020/09/11	6	9.14	23	9.15	8.98	-17	10,074	-0.17%
2020/09/10	6	9.67	0	0.00	9.39	6	9,977	0.06%
2020/09/09	1	9.39	143	9.44	9.43	-142	9,829	-1.44%	大賣/鉅額交易
2020/09/08	25	9.53	45	9.49	9.40	-20	9,676	-0.21%
2020/09/07	86	9.69	3	9.97	9.60	83	9,394	0.88%
2020/09/04	18	9.40	25	9.43	9.46	-7	8,451	-0.08%
2020/09/03	31	9.33	45	9.38	9.31	-14	8,146	-0.17%
2020/09/02	15	9.18	35	9.11	9.14	-20	7,746	-0.26%
2020/09/01	120	9.27	12	9.17	9.15	108	7,703	1.40%	大買/鉅額交易
2020/08/31	26	9.15	39	9.23	9.04	-13	7,445	-0.17%
2020/08/28	42	9.22	0	0.00	9.00	42	7,153	0.59%
2020/08/27	76	9.06	48	9.24	9.45	28	6,863	0.41%
2020/08/26	45	8.83	33	8.98	8.83	12	6,382	0.19%
2020/08/25	15	8.43	18	8.54	8.73	-3	6,038	-0.05%
2020/08/24	2	8.18	0	0.00	8.20	2	5,857	0.03%
2020/08/21	4	8.11	3	8.20	8.06	1	5,768	0.02%
2020/08/20	2	8.21	0	0.00	8.10	2	5,655	0.04%
2020/08/14	0	0.00	1	8.16	8.16	-1	4,928	-0.02%
2020/08/07	0	0.00	2	8.06	8.04	-2	4,728	-0.04%
2020/08/04	0	0.00	30	7.92	7.93	-30	4,544	-0.66%
2020/07/27	5	7.83	0	0.00	7.65	5	5,083	0.10%
2020/07/24	10	7.98	0	0.00	7.87	10	5,055	0.20%
2020/07/16	0	0.00	15	8.30	8.07	-15	4,856	-0.31%
2020/07/10	5	7.76	0	0.00	7.77	5	4,261	0.12%
2020/07/08	0.3	8.12	3	7.92	8.12	-2.8	4,152	-0.07%
2020/07/06	16	8.48	2	8.40	8.13	14	4,028	0.35%
2020/07/03	52	7.99	2	7.96	8.02	50	3,720	1.34%
2020/07/02	11	7.79	0	0.00	7.68	11	3,716	0.30%
2020/06/22	6	7.94	2	7.93	7.72	4	3,420	0.12%
2020/06/18	33	8.29	36	8.20	8.23	-3	3,278	-0.09%
2020/06/12	2	6.95	0	0.00	7.11	2	2,851	0.07%
2020/06/11	10	7.01	0	0.00	6.95	10	2,830	0.35%
2020/06/08	0	0.00	10	7.01	7.04	-10	2,797	-0.36%
2020/06/05	25	7.00	0	0.00	6.97	25	2,719	0.92%
2020/06/04	62	6.84	0	0.00	6.75	62	2,642	2.35%
2020/05/12	0	0.00	30	6.63	6.65	-30	2,066	-1.45%
2020/05/08	6	6.76	10	6.82	6.70	-4	2,027	-0.20%
2020/05/07	0	0.00	10	6.74	6.90	-10	1,991	-0.50%
2020/05/05	2	7.23	2	7.09	6.86	0	1,586	0.00%
2020/04/14	5	7.15	0	0.00	7.13	5	1,041	0.48%
2020/04/10	10	6.71	0	0.00	6.70	10	1,002	1.00%
2020/04/08	5	6.50	0	0.00	6.70	5	975	0.51%
2020/04/07	20	6.72	0	0.00	6.74	20	962	2.08%
2020/03/17	45	4.04	0	0.00	4.30	45	959	4.69%
2020/03/10	0	0.00	3	6.15	6.14	-3	852	-0.35%
2020/03/09	30	6.66	0	0.00	6.52	30	845	3.55%
2020/02/06	30	7.15	0	0.00	7.10	30	982	3.05%
2020/01/30	0	0.00	21	6.81	6.59	-21	1,036	-2.03%
2019/12/19	0	0.00	11	6.66	6.50	-11	907	-1.21%
2019/12/11	0	0.00	1	6.30	6.18	-1	901	-0.11%
2019/12/06	50	6.04	0	0.00	6.09	50	956	5.23%
2019/12/05	250	6.04	0	0.00	6.06	250	940	26.57%	大買/鉅額交易
2019/11/27	165	6.08	0	0.00	6.19	165	975	16.92%	大買/鉅額交易
2019/11/26	100	6.08	132	6.11	6.20	-32	958	-3.34%	大賣/
2019/11/01	50	7.80	0	0.00	7.60	50	972	5.14%
2019/10/31	70	7.91	0	0.00	7.89	70	969	7.22%
2019/10/25	3	8.65	0	0.00	8.59	3	1,014	0.30%
2019/10/15	50	8.06	0	0.00	8.17	50	1,047	4.77%
2019/10/14	90	8.12	0	0.00	8.04	90	1,075	8.37%
2019/10/09	60	8.24	0	0.00	8.20	60	1,072	5.60%
2019/10/08	80	8.37	0	0.00	8.31	80	1,074	7.44%
2019/10/04	80	8.52	0	0.00	8.46	80	1,097	7.29%
2019/09/26	20	8.98	0	0.00	8.95	20	1,103	1.81%
2019/09/24	70	9.04	0	0.00	9.00	70	1,126	6.21%
2019/09/20	110	9.07	0	0.00	8.99	110	1,124	9.78%	大買/鉅額交易
2019/09/19	70	9.15	0	0.00	9.18	70	1,098	6.37%
2019/09/18	151	9.21	0	0.00	9.22	151	1,093	13.81%	大買/鉅額交易
2019/09/11	0	0.00	0.1	10.10	10.00	-0.1	1,283	-0.01%
2019/09/06	38	9.19	0	0.00	9.21	38	1,240	3.06%
2019/09/05	54	9.20	0	0.00	9.20	54	1,249	4.32%
2019/08/29	50	9.38	0	0.00	9.39	50	1,368	3.65%
2019/08/26	238	9.77	0	0.00	9.78	238	1,403	16.96%	大買/鉅額交易
2019/08/23	199	9.70	0	0.00	9.74	199	1,427	13.94%	大買/鉅額交易
2019/08/22	70	9.77	0	0.00	9.76	70	1,445	4.84%
2019/08/19	65	9.47	0	0.00	9.64	65	1,512	4.30%
2019/08/16	85	9.35	0	0.00	9.34	85	1,527	5.57%
2019/08/14	46	9.30	0	0.00	9.29	46	1,602	2.87%
2019/08/13	200	9.50	0	0.00	9.18	200	1,708	11.71%	大買/鉅額交易
2019/08/12	100	9.90	0	0.00	9.92	100	1,742	5.74%
2019/08/08	50	9.98	0	0.00	9.98	50	1,778	2.81%
2019/08/01	84	10.79	0	0.00	10.90	84	2,054	4.09%
2019/07/31	147	10.70	0	0.00	10.70	147	2,047	7.18%	大買/鉅額交易
2019/07/18	47	9.72	0	0.00	9.69	47	2,459	1.91%
2019/07/05	28	8.82	0	0.00	8.81	28	3,373	0.83%
2019/07/03	45	8.90	0	0.00	8.94	45	3,656	1.23%
2019/05/31	0	0.00	2	8.70	8.70	-2	19,263	-0.01%
2019/05/23	78	8.19	0	0.00	8.33	78	21,238	0.37%
2019/05/20	137	8.10	0	0.00	8.21	137	22,744	0.60%	大買/鉅額交易
2019/05/16	0	0.00	20	9.35	9.55	-20	23,708	-0.08%
2019/05/15	10	9.50	0	0.00	9.36	10	24,174	0.04%
2019/05/14	11	10.35	12	10.38	10.40	-1	25,123	0.00%
2019/05/13	4	11.03	0	0.00	11.00	4	25,610	0.02%
2019/05/09	5	11.65	14	11.65	11.70	-9	27,678	-0.03%
2019/05/07	0	0.00	2	11.85	11.85	-2	29,184	-0.01%
2019/05/06	5	11.90	11	11.85	11.80	-6	29,537	-0.02%
2019/04/30	0	0.00	15	12.85	12.85	-15	29,655	-0.05%
2019/04/25	15	12.63	3	12.60	12.70	12	30,061	0.04%
2019/04/24	0	0.00	15	13.20	13.15	-15	30,033	-0.05%
2019/04/16	3	13.40	5	13.45	13.35	-2	29,840	-0.01%
2019/04/15	2	12.85	40	13.00	12.95	-38	29,747	-0.13%
2019/04/12	0	12.90	0	0.00	12.90	0	29,658	0.00%
2019/04/11	54	12.90	5	13.50	13.15	49	29,576	0.17%
2019/04/10	3	13.32	11	13.25	13.40	-8	29,403	-0.03%
2019/04/09	2	12.50	5	12.55	12.60	-3	29,216	-0.01%
2019/04/08	0	0.00	1	12.45	12.45	-1	29,211	0.00%
2019/04/03	0	0.00	28.8	11.67	11.55	-28.8	28,963	-0.10%
2019/04/02	132	11.71	22	11.86	12.10	110	28,025	0.39%	大買/鉅額交易
2019/04/01	31	12.10	11	12.33	12.15	20	27,076	0.07%
2019/03/29	2	11.65	11	11.55	11.75	-9	26,060	-0.03%
2019/03/28	32	11.82	67	11.71	11.40	-35	25,581	-0.14%
2019/03/27	1	12.10	13	12.37	12.40	-12	24,740	-0.05%
2019/03/26	117	11.83	25	12.00	11.75	92	24,156	0.38%	大買/
2019/03/25	66	11.56	90	11.84	11.50	-24	23,420	-0.10%
2019/03/22	583	13.05	1	13.20	12.75	582	21,780	2.67%	大買/鉅額交易
2019/03/21	15	13.00	8	13.01	13.00	7	21,534	0.03%
2019/03/20	5	12.84	1	13.10	12.90	4	21,572	0.02%
2019/03/19	5	13.26	3	13.37	13.15	2	21,200	0.01%
2019/03/18	8	13.23	0	0.00	13.15	8	20,888	0.04%
2019/03/15	4	13.58	15	13.71	13.40	-11	20,624	-0.05%
2019/03/14	1	13.45	69	13.42	13.55	-68	20,056	-0.34%
2019/03/13	163	14.02	132	13.97	13.45	31	19,531	0.16%	大買/大賣/
2019/03/12	55	12.91	71	13.05	13.70	-16	17,720	-0.09%
2019/03/11	86	12.67	41	12.69	12.65	45	16,400	0.27%
2019/03/08	503	12.00	4	11.88	12.05	499	15,515	3.22%	大買/鉅額交易
2019/03/07	2	11.70	3	11.73	11.60	-1	15,259	-0.01%
2019/03/06	41	12.02	33	11.93	11.85	8	15,043	0.05%
2019/03/05	40	12.01	25	11.87	12.00	15	14,708	0.10%
2019/03/04	21	11.84	30	11.68	11.75	-9	14,311	-0.06%
2019/02/27	6	11.54	22	11.27	11.65	-16	14,169	-0.11%
2019/02/26	12	11.73	112	11.69	11.50	-100	13,991	-0.71%	大賣/
2019/02/25	45	12.20	2	12.40	11.95	43	13,752	0.31%
2019/02/21	2	11.93	6	11.90	11.90	-4	13,077	-0.03%
2019/02/20	120	11.94	3	11.80	11.80	117	12,800	0.91%	大買/鉅額交易
2019/02/19	0	0.00	21	11.31	11.40	-21	12,061	-0.17%
2019/02/18	10	12.03	8	11.25	11.10	2	11,857	0.02%
2019/02/15	11	12.26	56	12.41	12.10	-45	11,219	-0.40%
2019/02/14	43	12.31	20	12.27	12.20	23	10,901	0.21%
2019/02/13	17	12.43	17	11.86	12.60	0	10,431	0.00%
2019/02/12	12	12.83	0	0.00	12.85	12	9,358	0.13%
2019/02/11	75	12.41	35	12.84	12.50	40	8,842	0.45%
2019/01/30	9	11.68	36	12.10	12.40	-27	7,833	-0.34%
2019/01/29	5	11.10	6	11.18	11.30	-1	6,775	-0.01%
2019/01/28	7	10.57	43	10.90	11.10	-36	6,062	-0.59%
2019/01/25	20	10.13	0	0.00	10.10	20	5,297	0.38%
2019/01/24	3	9.50	0	0.00	9.45	3	4,953	0.06%
2019/01/23	5	9.47	0	0.00	9.53	5	4,956	0.10%
2019/01/22	10	9.63	0	0.00	9.62	10	4,860	0.21%
2019/01/18	0	0.00	1	9.59	9.51	-1	4,552	-0.02%
2019/01/17	13	8.99	1	9.05	8.97	12	4,386	0.27%
2019/01/16	11	8.91	0	0.00	8.90	11	4,319	0.25%
2019/01/15	15	9.18	0	0.00	9.14	15	4,333	0.35%
2019/01/11	0	0.00	1	9.50	9.36	-1	4,296	-0.02%
2019/01/10	1	9.32	0	0.00	9.26	1	4,255	0.02%
2018/12/27	1	8.90	0	0.00	8.84	1	4,584	0.02%
2018/12/26	0	0.00	1	8.80	8.70	-1	4,512	-0.02%
2018/12/21	1	8.47	0	0.00	8.58	1	4,569	0.02%
2018/12/17	3	8.91	0	0.00	8.90	3	4,431	0.07%
2018/12/14	0	0.00	3	9.42	9.14	-3	4,364	-0.07%
2018/12/13	0	0.00	2	10.35	9.84	-2	4,225	-0.05%
2018/12/03	0	0.00	4	10.20	10.10	-4	3,650	-0.11%
2018/11/26	0	0.00	12	9.97	9.97	-12	3,348	-0.36%
2018/11/21	10	9.89	1	9.86	9.87	9	3,219	0.28%
2018/11/20	3	9.84	10	9.76	9.88	-7	3,151	-0.22%
2018/11/19	10	9.61	0	0.00	9.90	10	3,082	0.32%
2018/11/15	0	0.00	39	8.91	8.94	-39	2,852	-1.37%
2018/11/14	0	0.00	1	8.61	8.60	-1	2,745	-0.04%
2018/11/13	1	8.15	0	0.00	8.31	1	2,623	0.04%
2018/11/07	0	0.00	1	7.93	7.93	-1	2,507	-0.04%
2018/11/05	1	7.60	0	0.00	7.60	1	2,541	0.04%
2018/11/02	19	7.53	0	0.00	7.54	19	2,547	0.75%
2018/11/01	10	7.36	0	0.00	7.40	10	2,498	0.40%
2018/10/29	10	6.88	0	0.00	6.87	10	2,455	0.41%
2018/10/26	0	0.00	17	7.15	6.90	-17	2,473	-0.69%
2018/10/23	10	7.48	0	0.00	7.46	10	2,470	0.40%
2018/10/17	17	7.55	0	0.00	7.52	17	2,353	0.72%
2018/10/15	0	0.00	10	7.48	7.48	-10	2,550	-0.39%
2018/10/11	6	7.56	5	7.56	7.54	1	2,517	0.04%
2018/10/09	2	8.63	0	0.00	8.37	2	2,500	0.08%
2018/09/10	0	0.00	10	9.73	9.70	-10	2,944	-0.34%
2018/09/05	0	0.00	6	10.30	10.30	-6	2,934	-0.20%
2018/09/03	4	10.30	0	0.00	10.25	4	3,132	0.13%
2018/08/31	0	0.00	6	10.25	10.25	-6	3,211	-0.19%
2018/08/28	10	10.35	0	0.00	10.30	10	3,322	0.30%
2018/08/27	0	0.00	3	10.25	10.25	-3	3,314	-0.09%
2018/08/21	0	0.00	2	10.00	9.98	-2	3,529	-0.06%
2018/08/03	10	10.60	0	0.00	10.60	10	3,940	0.25%
2018/07/30	1	10.50	0	0.00	10.50	1	3,888	0.03%
2018/07/24	2	10.65	2	10.65	10.60	0	3,883	0.00%
2018/07/23	23	10.80	5	10.79	10.70	18	3,869	0.47%
2018/07/20	1	10.50	0	0.00	10.50	1	3,712	0.03%
2018/07/11	0	0.00	1	10.05	10.10	-1	3,614	-0.03%
2018/06/25	1	10.65	1	10.50	10.40	0	3,591	0.00%
2018/06/22	0	0.00	1	10.40	10.30	-1	3,342	-0.03%
2018/06/20	0	0.00	1	10.40	10.40	-1	3,376	-0.03%
2018/06/15	0	0.00	6	10.66	10.60	-6	3,276	-0.18%
2018/06/07	4	10.70	0	0.00	10.65	4	3,058	0.13%
2018/06/06	3	10.70	1	10.70	10.70	2	3,063	0.07%
2018/06/01	6	10.70	4	10.73	10.65	2	3,210	0.06%
2018/05/29	0	0.00	1	10.30	10.35	-1	3,030	-0.03%
2018/05/25	1	10.50	0	0.00	10.45	1	3,063	0.03%
2018/05/16	2	10.05	0	0.00	10.10	2	3,055	0.07%
2018/05/08	0	0.00	11	10.79	10.70	-11	3,277	-0.34%
2018/05/04	0	0.00	2	10.85	10.80	-2	3,415	-0.06%
2018/05/02	0	0.00	4	10.85	10.80	-4	3,533	-0.11%
2018/04/13	0	0.00	2	11.60	11.60	-2	5,580	-0.04%
2018/04/10	0	0.00	1	11.30	11.25	-1	5,572	-0.02%
2018/04/03	0	0.00	1	11.30	11.25	-1	5,914	-0.02%
2018/03/31	0	0.00	1	11.30	11.25	-1	6,250	-0.02%
2018/03/30	2	11.15	0	0.00	11.35	2	6,286	0.03%
2018/03/29	3	11.20	0	0.00	11.10	3	6,333	0.05%
2018/03/23	0	0.00	8	11.40	11.35	-8	6,723	-0.12%
2018/03/20	0	0.00	11	11.85	11.75	-11	7,124	-0.15%
2018/03/19	0	0.00	7	11.93	11.85	-7	7,178	-0.10%
2018/03/16	8	11.95	0	0.00	11.90	8	7,245	0.11%
2018/03/15	2	12.00	0	0.00	12.05	2	7,249	0.03%
2018/03/14	2	11.95	0	0.00	11.90	2	7,399	0.03%
2018/03/08	0	0.00	5	12.03	11.90	-5	7,688	-0.07%
2018/03/06	3	11.85	0	0.00	11.75	3	7,622	0.04%
2018/03/02	0	0.00	20	11.80	11.75	-20	7,777	-0.26%
2018/02/27	11	12.00	0	0.00	11.90	11	7,873	0.14%
2018/02/26	1	11.80	2	11.85	11.85	-1	8,030	-0.01%
2018/02/23	2	12.05	3	12.00	12.05	-1	8,127	-0.01%
2018/02/21	0	0.00	2	11.45	11.40	-2	9,009	-0.02%
2018/02/12	2	11.10	1	11.40	11.20	1	9,233	0.01%
2018/02/09	2	11.05	0	0.00	11.05	2	9,706	0.02%
2018/02/08	1	11.20	0	0.00	11.20	1	9,747	0.01%
2018/02/07	0.5	11.40	0	0.00	11.40	0.5	9,835	0.01%
2018/02/06	7	11.55	0	0.00	11.05	7	9,910	0.07%
2018/02/05	0	0.00	5	12.05	12.05	-5	9,897	-0.05%
2018/02/02	2	12.30	0	0.00	12.20	2	10,007	0.02%
2018/01/31	10	12.10	0	0.00	12.25	10	10,423	0.10%
2018/01/30	6	12.49	0	0.00	12.35	6	10,500	0.06%
2018/01/26	500	12.57	0	0.00	12.60	500	11,014	4.54%	大買/鉅額交易
2018/01/25	10	12.55	0	0.00	12.50	10	11,747	0.09%
2018/01/23	0	0.00	1	12.55	12.40	-1	11,751	-0.01%
2018/01/19	0.1	12.60	0	0.00	12.55	0.1	11,762	0.00%
2018/01/18	102	13.09	0	0.00	12.75	102	11,649	0.88%	大買/鉅額交易
2018/01/17	6	13.25	1	13.10	13.00	5	11,554	0.04%
2018/01/16	16.2	13.00	11	13.12	13.05	5.2	11,251	0.05%
2018/01/15	1.2	12.64	1	12.70	12.60	0.2	10,747	0.00%
2018/01/12	0	0.00	33	12.40	12.40	-33	10,511	-0.31%
2018/01/09	1	12.00	0	0.00	11.95	1	10,661	0.01%
2018/01/08	31	12.01	0	0.00	12.00	31	10,657	0.29%
2018/01/04	0	0.00	5	12.15	12.15	-5	10,637	-0.05%
2018/01/03	14	12.39	8	12.27	12.25	6	10,682	0.06%
2018/01/02	3	12.27	0	0.00	12.25	3	10,551	0.03%