眾達-KY (4977)-元大-中和券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
120.5
漲跌
▼2.0
漲幅
-1.63%
成交量
11,340張
產業
上市通信網路類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8	120.38	10	120.00	120.50	-2	10,036	-0.02%
2024/11/21	5.2	121.21	20.9	121.91	122.50	-15.7	9,861	-0.16%
2024/11/20	17	114.35	6	115.25	114.50	11	9,521	0.12%
2024/11/19	6.2	113.28	7	112.57	113.50	-0.8	9,428	-0.01%
2024/11/18	12	112.46	11	113.45	110.50	1	9,322	0.01%
2024/11/15	5.1	114.06	14	113.64	111.50	-8.9	9,225	-0.10%
2024/11/14	7.1	118.07	4	116.88	117.00	3.1	9,048	0.03%
2024/11/13	5	116.20	5.2	120.96	117.00	-0.2	8,874	0.00%
2024/11/12	6.1	116.07	4	116.00	115.50	2.1	8,461	0.02%
2024/11/11	5.1	113.93	12	114.88	117.00	-6.9	8,189	-0.08%
2024/11/08	14	109.00	4	109.63	106.50	10	7,963	0.13%
2024/11/07	2	107.50	1	108.50	107.00	1	7,849	0.01%
2024/11/06	1	106.50	0	0.00	108.00	1	7,806	0.01%
2024/11/05	6	108.33	5	108.20	107.50	1	7,782	0.01%
2024/11/04	3	110.50	3	111.67	110.00	0	7,742	0.00%
2024/11/01	2	107.75	2	107.75	108.00	0	7,695	0.00%
2024/10/30	7	107.86	7	109.43	107.50	0	7,673	0.00%
2024/10/29	7	106.79	7	105.79	107.50	0	7,621	0.00%
2024/10/28	5	108.50	3	107.33	104.50	2	7,561	0.03%
2024/10/25	1	110.00	2	110.00	110.00	-1	7,503	-0.01%
2024/10/24	3	112.50	3.1	111.76	108.50	-0.1	7,478	0.00%
2024/10/23	1	115.00	1	114.50	115.50	0	7,370	0.00%
2024/10/22	5	116.00	6	114.25	114.50	-1	7,341	-0.01%
2024/10/21	0.1	114.00	0	0.00	113.00	0.1	7,286	0.00%
2024/10/18	10.2	118.45	17	114.41	113.00	-6.8	7,273	-0.09%
2024/10/17	8	121.88	5	120.91	121.00	3	7,135	0.04%
2024/10/16	9	122.44	11	123.00	125.00	-2	7,030	-0.03%
2024/10/15	35	125.00	21.2	120.41	119.50	13.8	6,797	0.20%
2024/10/14	8.3	118.95	11.4	121.87	126.00	-3.1	6,364	-0.05%
2024/10/11	2.4	114.54	3.3	115.20	115.50	-1	5,929	-0.02%
2024/10/09	20.9	117.41	24.7	116.62	114.00	-3.8	5,730	-0.07%
2024/10/08	4.4	111.58	5.1	112.64	117.50	-0.6	5,186	-0.01%
2024/10/07	3	109.14	3.3	109.98	107.00	-0.3	4,980	-0.01%
2024/10/04	3	106.33	2	104.75	105.50	1	4,838	0.02%
2024/10/01	1.3	107.15	1.1	108.29	105.50	0.3	4,788	0.01%
2024/09/30	10.1	102.99	7	103.86	105.50	3.1	4,658	0.07%
2024/09/27	12.4	110.72	19.1	114.82	107.50	-6.7	4,521	-0.15%
2024/09/26	1	104.00	0	0.00	105.50	1	4,123	0.02%
2024/09/25	4	106.63	8.9	107.79	107.50	-4.9	4,061	-0.12%
2024/09/24	3	111.67	1.4	110.37	112.50	1.6	3,898	0.04%
2024/09/23	0.1	113.45	4	111.00	110.00	-3.9	3,865	-0.10%
2024/09/20	4	109.88	0	0.00	109.50	4	3,680	0.11%
2024/09/19	4	110.50	3.2	110.76	112.50	0.8	3,505	0.02%
2024/09/18	10.2	109.99	7.1	111.88	106.00	3.1	3,202	0.10%
2024/09/16	3	104.17	2.2	105.00	105.00	0.8	2,769	0.03%
2024/09/13	5	95.30	5	95.50	95.70	0	2,613	0.00%
2024/09/12	1	95.00	17.1	96.34	97.50	-16.1	2,385	-0.67%
2024/09/11	7	89.81	2.1	89.61	90.60	4.9	2,003	0.25%
2024/09/10	6	82.58	7	83.39	82.40	-1	1,944	-0.05%
2024/09/02	1	80.10	7	80.37	79.60	-6	1,760	-0.34%
2024/08/30	1	74.60	0	0.00	74.80	1	1,717	0.06%
2024/08/28	2	76.95	1	75.00	75.00	1	1,702	0.06%
2024/08/27	1	74.20	0	0.00	75.10	1	1,695	0.06%
2024/08/22	0	0.00	0.4	70.80	71.00	-0.4	1,680	-0.02%
2024/08/21	0.4	70.98	1	70.70	71.00	-0.6	1,689	-0.04%
2024/08/20	1	70.02	3	70.30	70.20	-2	1,698	-0.12%
2024/08/19	3	68.80	0	0.00	68.80	3	1,699	0.18%
2024/08/08	0	68.50	0	0.00	67.60	0	1,890	0.00%
2024/08/05	2	66.00	0	0.00	66.00	2	1,868	0.11%
2024/08/02	0.1	73.60	0	0.00	73.30	0.1	1,836	0.00%
2024/08/01	1	75.10	1	76.20	76.40	0	1,826	0.00%
2024/07/31	0	0.00	1	74.60	74.20	-1	1,826	-0.05%
2024/07/30	1	73.50	1	72.80	75.40	0	1,823	0.00%
2024/07/29	2	74.82	0	0.00	73.20	2	1,811	0.11%
2024/07/23	5	80.10	0	0.00	80.30	5	1,776	0.28%
2024/07/19	1.1	83.91	1	80.00	80.00	0.1	1,741	0.00%
2024/07/18	4	87.05	61	85.57	85.50	-57	1,691	-3.37%
2024/07/17	3	84.60	3.1	85.38	87.30	-0.1	1,621	-0.01%
2024/07/12	0	81.90	3	82.10	81.70	-3	1,502	-0.20%
2024/07/11	6	83.95	0	0.00	83.70	6	1,485	0.40%
2024/07/10	8	82.85	0	0.00	82.50	8	1,463	0.55%
2024/07/05	2	82.05	0	0.00	82.20	2	1,377	0.15%
2024/07/01	0	81.70	0.1	82.89	81.30	0	1,325	0.00%
2024/06/28	50	84.88	1	84.50	84.20	49	1,298	3.77%
2024/06/27	0	0.00	5	83.90	84.20	-5	1,243	-0.40%
2024/06/26	0	80.20	0	0.00	80.20	0	1,161	0.00%
2024/06/25	0	0.00	0.4	79.50	81.70	-0.4	1,140	-0.04%
2024/06/24	3.4	83.52	4	82.32	81.20	-0.6	1,109	-0.05%
2024/06/21	5	81.58	0	0.00	81.70	5	1,024	0.49%
2024/06/19	0	79.70	1	80.20	78.40	-1	907	-0.11%
2024/06/18	1	78.80	8	80.29	78.50	-7	873	-0.80%
2024/06/17	6	79.75	0	0.00	79.30	6	807	0.74%
2024/06/14	0	75.10	0	0.00	76.50	0	732	0.01%
2024/06/12	2	75.45	1	74.90	75.30	1	731	0.14%
2024/05/20	0	75.10	1	78.30	75.40	-1	1,146	-0.08%
2024/05/17	1	77.50	0.1	77.60	77.60	0.9	1,098	0.08%
2024/05/13	0	0.00	0.1	68.50	69.30	-0.1	995	-0.01%
2024/04/26	0	73.50	0	0.00	72.70	0	984	0.00%
2024/04/24	0	72.40	0	0.00	72.60	0	987	0.00%
2024/04/02	0.2	75.60	0	0.00	75.80	0.2	984	0.02%
2024/04/01	1	74.00	1	74.30	76.00	0	980	0.00%
2024/03/22	0	0.00	0	73.20	73.50	0	977	0.00%
2024/03/08	0.1	74.81	2	76.20	73.90	-1.9	948	-0.20%
2024/03/07	0	0.00	2	77.45	77.10	-2	939	-0.21%
2024/03/06	0	0.00	1.1	77.52	78.00	-1.1	960	-0.11%
2024/03/05	3	78.67	0	0.00	78.60	3	962	0.32%
2024/03/04	0	0.00	1	79.10	80.00	-1	953	-0.10%
2024/03/01	1	82.10	2	81.00	80.30	-1	926	-0.11%
2024/02/27	3	82.57	1	80.70	81.40	2	841	0.24%
2024/02/26	3.1	80.77	1	81.80	81.20	2.1	738	0.28%
2024/02/23	1	77.62	11	79.17	79.00	-10	653	-1.53%
2024/02/22	1	77.00	0	0.00	77.00	1	609	0.16%
2024/02/20	0	0.00	1	74.50	74.50	-1	593	-0.17%
2024/02/02	0	0.00	0.3	75.00	74.80	-0.3	623	-0.05%
2024/02/01	1	74.40	1	74.50	74.50	0	631	0.00%
2024/01/10	0	73.30	0	0.00	72.80	0	861	0.00%
2023/12/27	1	76.30	0	0.00	76.30	1	1,308	0.08%
2023/12/20	0	0.00	1	76.50	76.80	-1	1,466	-0.07%
2023/12/18	10	77.49	0	0.00	77.40	10	1,543	0.65%
2023/12/11	1	76.90	1	77.00	77.20	0	2,052	0.00%
2023/12/07	2	79.50	0	0.00	79.30	2	2,147	0.09%
2023/12/06	1	80.60	0	0.00	79.80	1	2,220	0.05%
2023/12/05	3	80.20	0	0.00	79.60	3	2,310	0.13%
2023/12/01	1	82.10	0	0.00	81.90	1	2,664	0.04%
2023/11/30	0	0.00	1	81.00	81.00	-1	2,642	-0.04%
2023/11/22	1	81.00	0	0.00	80.50	1	2,666	0.04%
2023/11/21	2	80.60	1	81.30	80.20	1	2,664	0.04%
2023/11/20	1	79.90	1	80.40	79.60	0	2,668	0.00%
2023/11/16	0	0.00	0.3	78.20	79.50	-0.3	2,681	-0.01%
2023/11/13	0	0.00	1	75.80	75.70	-1	2,674	-0.04%
2023/11/10	1	75.30	0	0.00	75.00	1	2,693	0.04%
2023/11/09	1.1	75.91	1	76.00	75.90	0.1	2,689	0.00%
2023/11/08	2	79.00	0	0.00	77.80	2	2,695	0.07%
2023/11/07	1	78.60	1	78.40	78.20	0	2,719	0.00%
2023/11/06	0	0.00	7	78.70	79.00	-7	2,807	-0.25%
2023/11/03	0.1	78.60	0	0.00	78.00	0.1	2,851	0.00%
2023/11/02	0.1	78.00	0	0.00	78.00	0.1	2,873	0.00%
2023/11/01	1.1	76.06	1	76.10	76.60	0.1	2,874	0.00%
2023/10/31	0	75.80	1.3	76.59	75.30	-1.3	2,878	-0.04%
2023/10/30	0	0.00	1	79.90	79.10	-1	2,922	-0.03%
2023/10/27	2	79.25	0.1	79.34	78.60	1.9	2,992	0.06%
2023/10/26	2.4	79.86	0	0.00	79.10	2.4	3,112	0.08%
2023/10/25	2	82.90	2	82.60	81.90	0	3,125	0.00%
2023/10/24	1	81.90	1	81.20	82.10	0	3,121	0.00%
2023/10/23	3	79.23	2	79.50	79.40	1	3,117	0.03%
2023/10/20	2	78.85	1	78.90	79.00	1	3,130	0.03%
2023/10/19	1	80.10	1	80.20	80.70	0	3,144	0.00%
2023/10/18	1	79.78	2.1	78.95	78.80	-1	3,177	-0.03%
2023/10/17	3	82.70	3	81.93	81.00	0	3,311	0.00%
2023/10/16	1	81.99	1	81.40	81.10	0	3,333	0.00%
2023/10/13	2	83.80	4	83.35	83.40	-2	3,317	-0.06%
2023/10/12	1	81.50	0	0.00	81.40	1	3,337	0.03%
2023/10/11	8	83.16	6	82.92	81.00	2	3,323	0.06%
2023/10/05	0	82.50	1	82.50	84.00	-1	3,304	-0.03%
2023/10/04	7	79.50	0	0.00	79.30	7	3,235	0.22%
2023/10/03	0	0.00	1	82.00	82.40	-1	3,247	-0.03%
2023/10/02	0	0.00	2	85.00	83.60	-2	3,183	-0.06%
2023/09/28	2.1	83.64	3	84.63	83.20	-0.9	3,178	-0.03%
2023/09/27	0	0.00	1	84.90	83.00	-1	3,214	-0.03%
2023/09/26	2	85.80	1	85.00	85.00	1	3,232	0.03%
2023/09/25	1	84.90	1	85.80	85.50	0	3,228	0.00%
2023/09/22	2	84.15	1	84.90	85.20	1	3,210	0.03%
2023/09/21	1	81.80	0	0.00	81.50	1	3,186	0.03%
2023/09/20	0	0.00	0.1	84.50	83.30	-0.1	3,202	0.00%
2023/09/19	1	85.50	16	86.65	85.10	-15	3,212	-0.47%
2023/09/18	17	87.38	16	88.86	87.60	1	3,185	0.03%
2023/09/15	21	87.42	4	87.48	86.50	17	3,077	0.55%
2023/09/14	8.2	87.14	7	87.69	88.30	1.2	2,983	0.04%
2023/09/13	0	0.00	1	82.30	84.90	-1	2,828	-0.04%
2023/09/11	0	0.00	1	81.10	81.30	-1	2,808	-0.04%
2023/09/08	6.1	82.31	8	83.60	84.30	-1.9	2,789	-0.07%
2023/09/07	8.1	84.79	10	84.13	83.90	-1.9	2,819	-0.07%
2023/09/06	5	79.46	2	80.00	79.80	3	2,760	0.11%
2023/09/05	0	0.00	0.1	73.20	73.50	-0.1	2,646	0.00%
2023/09/01	0.1	72.40	0	0.00	72.10	0.1	2,792	0.00%
2023/08/31	0	0.00	0.1	71.90	71.60	-0.1	2,915	0.00%
2023/08/29	0	0.00	1	71.70	71.30	-1	3,066	-0.03%
2023/08/28	2	71.35	2	72.20	70.50	0	3,117	0.00%
2023/08/22	2	71.20	0	0.00	70.80	2	3,620	0.06%
2023/08/21	1	71.80	1	71.90	71.70	0	3,674	0.00%
2023/08/18	0	70.80	0	0.00	71.00	0	3,705	0.00%
2023/08/17	0.1	73.00	1	72.60	72.70	-0.9	3,776	-0.03%
2023/08/16	0	69.30	0	0.00	70.60	0	3,783	0.00%
2023/08/15	1	71.70	0	0.00	71.60	1	3,801	0.03%
2023/08/11	0	0.00	2	73.95	74.30	-2	3,833	-0.05%
2023/08/10	2.1	71.54	1	71.20	71.40	1.1	3,816	0.03%
2023/08/09	2	80.79	0.1	80.60	79.10	1.9	3,749	0.05%
2023/08/08	1	83.11	2	83.51	83.00	-1	3,726	-0.03%
2023/08/07	1	83.70	1	84.50	85.60	0	3,753	0.00%
2023/08/02	3.1	88.09	1	84.20	83.70	2.1	3,774	0.05%
2023/08/01	3	91.00	0	0.00	91.30	3	3,730	0.08%
2023/07/31	4	91.45	5	92.90	90.50	-1	3,688	-0.03%
2023/07/28	2	88.30	1	87.90	88.80	1	3,612	0.03%
2023/07/27	1	85.70	0	0.00	86.00	1	3,610	0.03%
2023/07/26	1	85.50	1	84.90	84.50	0	3,620	0.00%
2023/07/24	0	0.00	2	87.00	85.20	-2	3,655	-0.05%
2023/07/21	0	0.00	0.3	89.20	89.10	-0.3	3,698	-0.01%
2023/07/20	0	93.80	0	0.00	92.00	0	3,778	0.00%
2023/07/19	2	87.93	0	0.00	87.70	2	3,640	0.06%
2023/07/18	0	84.80	0	0.00	84.00	0	3,622	0.00%
2023/07/17	0	86.20	2	87.45	87.30	-2	3,676	-0.05%
2023/07/14	0	84.50	0	0.00	83.30	0	3,743	0.00%
2023/07/13	0	84.80	0	0.00	84.40	0	3,903	0.00%
2023/07/12	1	83.50	1.1	83.83	83.50	-0.1	3,908	0.00%
2023/07/11	0	86.20	0	0.00	84.30	0	3,910	0.00%
2023/07/10	1	86.01	2	83.10	85.30	-1	3,958	-0.02%
2023/07/07	1	88.92	1	90.20	89.60	0	3,925	0.00%
2023/07/06	0	90.30	0	0.00	89.80	0	3,981	0.00%
2023/07/05	0.1	92.50	1	92.93	91.10	-1	4,043	-0.02%
2023/07/04	0	91.20	0	0.00	92.70	0	4,198	0.00%
2023/06/30	1	89.40	0	0.00	90.00	1	4,300	0.02%
2023/06/29	0	88.50	0	0.00	89.50	0	4,386	0.00%
2023/06/28	1	86.90	1	88.40	87.00	0	4,437	0.00%
2023/06/27	1	86.10	0	0.00	85.90	1	4,445	0.02%
2023/06/26	0	0.00	1.1	87.47	87.40	-1.1	4,459	-0.02%
2023/06/20	0	90.00	0	0.00	89.80	0	4,562	0.00%
2023/06/19	0.1	91.55	2	91.30	90.70	-1.9	4,598	-0.04%
2023/06/16	1.1	89.62	0	0.00	89.60	1.1	4,605	0.02%
2023/06/15	0	0.00	1	89.30	89.00	-1	4,708	-0.02%
2023/06/14	0	0.00	6	90.40	89.50	-6	4,705	-0.13%
2023/06/13	0	0.00	6	91.05	89.60	-6	4,702	-0.13%
2023/06/12	11	92.15	4.1	96.50	91.40	6.9	4,624	0.15%
2023/06/09	5	101.20	7	101.64	101.50	-2	4,530	-0.04%
2023/06/08	4	101.50	1.1	101.55	101.50	2.9	4,583	0.06%
2023/06/07	6	106.25	4	104.88	104.50	2	4,710	0.04%
2023/06/06	9.1	110.06	1	112.00	108.50	8.1	4,816	0.17%
2023/06/05	3	114.33	11	115.09	115.00	-8	4,861	-0.16%
2023/06/02	3	112.33	6	113.50	111.00	-3	4,903	-0.06%
2023/06/01	5.1	113.51	6	114.42	114.00	-0.9	5,075	-0.02%
2023/05/31	14	112.57	0	0.00	112.50	14	5,142	0.27%
2023/05/30	1	110.50	0.1	111.00	110.00	0.9	5,037	0.02%
2023/05/29	7	111.07	18	110.86	113.00	-11	4,919	-0.22%
2023/05/26	10	103.95	6	104.00	103.00	4	4,781	0.08%
2023/05/25	3	101.68	7	102.43	101.00	-4	4,810	-0.08%
2023/05/24	0	0.00	1	105.00	105.00	-1	4,948	-0.02%
2023/05/23	7	106.64	4	106.75	106.50	3	5,083	0.06%
2023/05/22	1	103.00	2	103.50	103.50	-1	5,183	-0.02%
2023/05/19	3	103.83	1	104.00	103.00	2	5,267	0.04%
2023/05/18	1	104.00	0	0.00	103.00	1	5,401	0.02%
2023/05/17	2	102.25	2	102.50	102.50	0	5,394	0.00%
2023/05/15	1	100.00	1	99.60	99.60	0	5,515	0.00%
2023/05/12	1	100.50	1	100.50	100.00	0	5,760	0.00%
2023/05/11	4	100.25	24	99.98	98.50	-20	5,796	-0.35%
2023/05/10	22	102.98	1	103.50	103.00	21	5,829	0.36%
2023/05/09	2	103.50	2	104.75	102.00	0	5,856	0.00%
2023/05/08	7	104.86	0	0.00	104.00	7	5,870	0.12%
2023/05/05	4.1	104.52	3	104.00	104.50	1.1	5,940	0.02%
2023/05/04	4	102.00	33.1	102.03	102.00	-29.1	5,972	-0.49%
2023/05/03	12.1	104.63	1	106.00	103.50	11.1	5,988	0.18%
2023/05/02	1	105.50	1	107.50	106.50	0	6,064	0.00%
2023/04/28	10	106.40	5	106.70	107.00	5	6,178	0.08%
2023/04/27	4	105.50	4	106.75	105.50	0	6,291	0.00%
2023/04/26	20	106.40	6	107.58	108.00	14	6,300	0.22%
2023/04/25	11	109.09	10	106.85	106.50	1	6,267	0.02%
2023/04/24	4	115.63	3	116.17	114.50	1	6,172	0.02%
2023/04/21	7	118.00	8	117.00	115.50	-1	6,237	-0.02%
2023/04/20	5	122.50	4	122.25	121.50	1	6,304	0.02%
2023/04/19	3	126.33	3	127.17	126.50	0	6,282	0.00%
2023/04/18	12	125.25	5	125.60	126.00	7	6,238	0.11%
2023/04/17	0	0.00	0.1	121.00	121.50	-0.1	6,192	0.00%
2023/04/14	0	119.00	0	0.00	119.00	0	6,241	0.00%
2023/04/13	0.1	120.38	4	120.88	119.00	-3.9	6,288	-0.06%
2023/04/12	2	124.00	1	123.50	124.00	1	6,301	0.02%
2023/04/10	5	123.80	3	123.50	125.50	2	6,278	0.03%
2023/04/07	5	125.20	10	125.15	122.50	-5	6,226	-0.08%
2023/04/06	5	117.90	2.3	120.00	120.00	2.7	6,044	0.04%
2023/03/31	2	114.25	2	114.75	116.00	0	5,943	0.00%
2023/03/30	4	113.13	5	112.70	113.00	-1	5,976	-0.02%
2023/03/29	0	0.00	2	116.00	118.50	-2	5,880	-0.03%
2023/03/28	2	114.00	2	112.50	112.50	0	5,830	0.00%
2023/03/27	0.1	116.00	2	115.50	114.50	-1.9	5,814	-0.03%
2023/03/24	4	115.00	1	116.00	117.00	3	5,820	0.05%
2023/03/23	2	115.00	4.1	114.79	115.00	-2.1	5,797	-0.04%
2023/03/22	15	111.43	13.1	111.59	111.50	1.9	5,779	0.03%
2023/03/21	3	111.00	0.1	110.50	110.00	2.9	5,770	0.05%
2023/03/20	4	113.38	2	111.50	111.00	2	5,746	0.03%
2023/03/16	2.1	118.24	1	116.50	116.50	1.1	5,638	0.02%
2023/03/14	20	120.00	20	117.00	117.00	0	5,811	0.00%
2023/03/13	11.4	120.56	11	118.91	118.50	0.4	6,020	0.01%
2023/03/10	4	120.75	4	118.00	118.50	0	6,156	0.00%
2023/03/09	3	128.00	5	128.70	128.00	-2	6,088	-0.03%
2023/03/08	4	122.25	4	124.25	126.50	0	6,123	0.00%
2023/03/07	1	121.00	3	119.83	120.00	-2	6,250	-0.03%
2023/03/06	1	120.00	2	120.50	121.00	-1	6,272	-0.02%
2023/03/03	1	113.50	23	113.09	113.00	-22	6,111	-0.36%
2023/03/02	23	110.78	2	110.25	111.50	21	6,124	0.34%
2023/02/24	0	0.00	1	109.50	110.00	-1	6,208	-0.02%
2023/02/23	1	110.50	3	110.33	111.50	-2	6,162	-0.03%
2023/02/22	10	110.75	4.3	111.79	109.50	5.7	6,080	0.09%
2023/02/21	1.1	118.92	2	120.50	118.50	-0.9	5,882	-0.02%
2023/02/20	3	119.33	2	120.75	121.00	1	5,718	0.02%
2023/02/17	1	114.50	1	115.00	116.50	0	5,563	0.00%
2023/02/16	0	0.00	4	111.50	116.00	-4	5,472	-0.07%
2023/02/15	1	107.01	0	0.00	107.00	1	5,331	0.02%
2023/02/14	2	108.00	0	0.00	108.00	2	5,311	0.04%
2023/02/13	2	108.75	1	110.50	111.00	1	5,288	0.02%
2023/02/10	2	117.25	2	114.00	110.50	0	5,214	0.00%
2023/02/09	3	111.83	2	111.50	111.50	1	4,955	0.02%
2023/02/08	3	112.33	0	0.00	109.50	3	4,895	0.06%
2023/02/07	0.2	113.50	1	111.50	113.00	-0.8	4,814	-0.02%
2023/02/06	1	111.50	2	111.50	111.50	-1	4,780	-0.02%
2023/02/03	2	111.25	0	0.00	112.00	2	4,757	0.04%
2023/02/02	2	110.25	3	111.00	111.50	-1	4,696	-0.02%
2023/02/01	1	110.50	0	0.00	113.00	1	4,680	0.02%
2023/01/31	4	113.63	14	114.64	113.50	-10	4,698	-0.21%
2023/01/30	7	114.50	9	114.11	113.00	-2	4,599	-0.04%
2023/01/17	6	109.83	7	110.07	111.50	-1	4,472	-0.02%
2023/01/13	4	103.25	1	102.00	102.00	3	4,353	0.07%
2023/01/12	1	105.00	2	105.00	104.50	-1	4,332	-0.02%
2023/01/11	6	105.42	5	107.20	104.50	1	4,355	0.02%
2023/01/10	2	104.00	12	105.92	104.50	-10	4,292	-0.23%
2023/01/09	0	0.00	2	106.25	107.00	-2	4,187	-0.05%
2023/01/06	2	104.00	10	104.30	104.50	-8	4,135	-0.19%
2023/01/05	13.4	104.28	2	101.50	102.50	11.4	4,079	0.28%
2023/01/04	1	104.50	0	0.00	101.50	1	3,967	0.03%
2023/01/03	1	98.90	1	101.50	104.00	0	3,924	0.00%
2022/12/30	19	98.21	4	98.78	98.90	15	3,874	0.39%
2022/12/29	0	0.00	1	94.80	95.80	-1	3,828	-0.03%
2022/12/28	10.4	99.85	40	95.65	94.60	-29.6	3,846	-0.77%
2022/12/22	21	98.71	10	98.30	98.90	11	3,788	0.29%
2022/12/21	0	0.00	5	102.00	101.00	-5	3,746	-0.13%
2022/12/20	1	101.50	0	0.00	101.50	1	3,752	0.03%
2022/12/16	1	104.00	0	0.00	106.00	1	3,765	0.03%
2022/12/15	4	108.00	0	0.00	107.50	4	3,748	0.11%
2022/12/14	16	111.50	8	110.63	110.50	8	3,718	0.22%
2022/12/13	0.2	107.00	0	0.00	106.50	0.2	3,653	0.01%
2022/12/09	0	0.00	5	109.80	109.50	-5	3,593	-0.14%
2022/12/07	25	113.64	7	112.71	110.50	18	3,568	0.50%
2022/12/06	3	114.33	15	114.00	115.00	-12	3,494	-0.34%
2022/12/05	1	116.50	1	117.00	117.50	0	3,427	0.00%
2022/12/02	13	110.69	5	111.60	108.00	8	3,205	0.25%
2022/12/01	1	105.50	0	0.00	105.50	1	2,997	0.03%
2022/11/30	8	106.19	9	107.22	105.50	-1	2,961	-0.03%
2022/11/29	35	102.17	36	104.54	105.50	-1	2,838	-0.04%
2022/11/28	10	98.62	6	96.37	99.30	4	2,605	0.15%
2022/11/25	34	94.66	38	92.84	90.30	-4	2,509	-0.16%
2022/11/24	9	95.39	5	97.40	94.70	4	2,463	0.16%
2022/11/23	3	95.50	2	96.75	95.60	1	2,454	0.04%
2022/11/21	1	91.40	0	0.00	92.80	1	2,577	0.04%
2022/11/16	0	0.00	1	91.00	90.30	-1	2,907	-0.03%
2022/11/15	1	91.60	0	0.00	91.90	1	2,945	0.03%
2022/11/11	2	94.70	0	0.00	92.00	2	2,940	0.07%
2022/11/10	1	98.40	0	0.00	97.10	1	2,914	0.03%
2022/11/09	0	0.00	5	98.30	98.60	-5	2,907	-0.17%
2022/11/04	0	0.00	1	96.00	96.00	-1	2,853	-0.04%
2022/11/02	5	94.70	0	0.00	94.00	5	2,871	0.17%
2022/11/01	0	0.00	3	92.27	93.30	-3	2,862	-0.10%
2022/10/31	1	88.50	1.2	88.52	88.70	-0.2	2,845	-0.01%
2022/10/28	2	88.20	1	88.20	86.60	1	2,801	0.04%
2022/10/27	3	89.13	3	88.43	94.00	0	2,743	0.00%
2022/10/25	1	92.30	0	0.00	93.30	1	2,632	0.04%
2022/10/24	1	92.60	1	92.00	92.70	0	2,612	0.00%
2022/10/21	1	91.20	0	0.00	90.00	1	2,564	0.04%
2022/10/20	1	100.00	0	0.00	100.00	1	2,516	0.04%
2022/10/19	1	106.50	1	110.00	104.00	0	2,485	0.00%
2022/10/12	0	0.00	10	101.20	104.50	-10	2,318	-0.43%
2022/10/11	1	106.00	0	0.00	106.50	1	2,293	0.04%
2022/10/07	2	112.75	0	0.00	112.00	2	2,256	0.09%
2022/10/06	2	116.00	0	0.00	113.50	2	2,228	0.09%
2022/10/04	0	0.00	2	121.00	121.00	-2	2,138	-0.09%
2022/09/22	0	0.00	1	115.50	122.00	-1	1,855	-0.05%
2022/09/16	1	119.00	1	118.50	117.50	0	1,764	0.00%
2022/09/15	1	122.00	0	0.00	118.50	1	1,750	0.06%
2022/09/14	1	118.50	1	120.50	121.50	0	1,714	0.00%
2022/09/13	1.2	120.21	1	119.00	120.50	0.2	1,682	0.01%
2022/09/12	2	119.50	0	0.00	121.50	2	1,603	0.12%
2022/09/08	1	119.00	1	121.50	121.50	0	1,545	0.00%
2022/09/07	1	118.00	0	0.00	119.00	1	1,504	0.07%
2022/09/06	1	119.50	2	121.50	120.00	-1	1,458	-0.07%
2022/09/05	0	0.00	1	121.50	117.50	-1	1,364	-0.07%
2022/09/02	3	119.67	2	120.00	119.50	1	1,239	0.08%
2022/09/01	1	115.00	1	117.00	116.00	0	1,163	0.00%
2022/08/31	1	121.50	0	0.00	119.50	1	1,104	0.09%
2022/08/30	2	119.75	2	120.50	121.50	0	1,053	0.00%
2022/08/29	1	114.00	1	114.50	116.00	0	914	0.00%
2022/08/26	3	117.67	1	116.00	114.00	2	803	0.25%
2022/08/25	2	109.50	2	112.25	115.50	0	630	0.00%
2022/08/23	0	0.00	15	100.00	99.30	-15	338	-4.44%
2022/08/22	0	0.00	2	97.45	99.50	-2	253	-0.79%
2022/08/18	1	93.60	0	0.00	95.30	1	177	0.56%
2022/08/17	1	92.00	0	0.00	91.50	1	153	0.65%
2022/08/15	0	0.00	1	90.90	90.80	-1	136	-0.73%
2022/08/12	0	0.00	1	90.10	91.20	-1	132	-0.75%
2022/08/11	1	90.70	1	91.60	90.30	0	125	0.00%
2022/08/10	1	91.70	0	0.00	89.30	1	105	0.95%
2022/08/09	1	85.10	0	0.00	85.20	1	76	1.31%
2022/07/26	0	0.00	2	78.25	78.20	-2	57	-3.50%
2022/07/20	1	79.00	0	0.00	78.60	1	58	1.70%
2022/07/15	1	76.20	5	76.40	76.10	-4	63	-6.27%
2022/07/13	5	78.10	0	0.00	76.90	5	65	7.59%
2022/07/06	10	76.00	0	0.00	75.00	10	63	15.66%
2022/01/03	0	0.00	0	86.40	86.10	0	96	-0.01%
2021/12/30	0	87.00	0	0.00	87.50	0	96	0.01%
2021/10/28	4	84.20	0	0.00	85.00	4	111	3.59%
2021/10/18	2	76.80	0	0.00	76.80	2	122	1.63%
2021/08/24	5	79.00	0	0.00	79.30	5	214	2.33%
2021/08/02	1	89.50	1	87.90	87.90	0	284	0.00%
2021/06/16	0	0.00	1	93.40	92.70	-1	679	-0.15%
2021/06/10	0	0.00	1	94.00	93.50	-1	708	-0.14%
2021/06/04	0	0.00	1	98.20	98.80	-1	717	-0.14%
2021/06/02	1	101.00	0	0.00	98.80	1	716	0.14%
2021/05/24	1	90.80	1	91.40	91.40	0	734	0.00%
2021/05/12	0	0.00	1	85.40	83.40	-1	714	-0.14%
2021/04/29	1	114.00	1	114.50	113.50	0	620	0.00%
2021/04/28	1	113.00	0	0.00	113.00	1	624	0.16%
2021/04/27	0	0.00	1	114.50	114.50	-1	640	-0.16%
2021/04/22	5	115.50	0	0.00	115.50	5	655	0.76%
2021/04/19	1	118.50	1	117.50	117.00	0	650	0.00%
2021/04/16	1	120.50	1	119.00	119.00	0	662	0.00%
2021/04/15	3	118.17	0	0.00	120.00	3	654	0.46%
2021/04/14	3	117.33	1	115.00	118.00	2	643	0.31%
2021/04/13	2	119.00	3	116.50	116.50	-1	628	-0.16%
2021/04/12	2	116.75	1.2	118.07	118.00	0.8	577	0.15%
2021/04/09	1	114.00	3	113.50	113.00	-2	545	-0.37%
2021/04/06	0	0.00	1	110.50	109.50	-1	540	-0.18%
2021/04/01	1	112.50	4	113.00	111.50	-3	535	-0.56%
2021/03/31	5	113.40	0	0.00	111.50	5	536	0.93%
2021/03/18	1	114.50	2	114.50	115.00	-1	551	-0.18%
2021/03/17	1.2	116.13	0	0.00	114.50	1.2	579	0.20%
2021/03/15	0	0.00	5	111.50	112.50	-5	613	-0.82%
2021/03/10	5	109.00	0	0.00	108.50	5	651	0.77%
2021/03/05	0	0.00	1	106.50	105.50	-1	767	-0.13%
2021/02/26	2	105.50	0	0.00	105.50	2	798	0.25%
2021/02/25	1	106.50	0	0.00	105.50	1	813	0.12%
2021/01/25	0	0.00	1	106.00	106.50	-1	1,211	-0.08%
2021/01/22	1	106.50	0	0.00	107.00	1	1,211	0.08%
2021/01/15	2	114.00	9	110.28	111.50	-7	1,200	-0.58%
2021/01/08	2	120.75	0	0.00	121.00	2	1,203	0.17%
2021/01/04	0	0.00	1	118.00	118.50	-1	1,175	-0.09%
2020/12/31	0	0.00	1	115.00	114.00	-1	1,167	-0.09%
2020/12/22	0	0.00	1	115.50	115.00	-1	1,200	-0.08%
2020/12/17	1	119.00	0	0.00	118.00	1	1,241	0.08%
2020/12/11	0	0.00	3	116.17	116.00	-3	1,234	-0.24%
2020/12/10	2	124.50	0	0.00	121.50	2	1,214	0.16%
2020/12/09	1	126.50	0	0.00	127.00	1	1,198	0.08%
2020/12/08	1	123.50	0	0.00	126.00	1	1,177	0.08%
2020/12/07	1	123.00	1	124.00	125.00	0	1,204	0.00%
2020/12/03	1	127.00	0	0.00	126.00	1	1,209	0.08%
2020/12/02	0	0.00	3	129.83	131.50	-3	1,174	-0.26%
2020/11/27	0	0.00	1	122.50	122.50	-1	1,162	-0.09%
2020/11/25	3	127.17	2	121.25	122.00	1	1,163	0.09%
2020/11/23	2	124.75	1	125.00	123.50	1	1,119	0.09%
2020/11/20	1	125.00	0	0.00	123.50	1	1,109	0.09%
2020/11/18	1	122.50	1	122.00	122.00	0	1,107	0.00%
2020/11/16	3	120.33	2	123.50	123.00	1	1,121	0.09%
2020/11/13	1	118.00	1	121.50	120.00	0	1,122	0.00%
2020/11/09	0	0.00	1	108.00	110.50	-1	966	-0.10%
2020/11/06	1	106.00	8	107.25	106.00	-7	997	-0.70%
2020/11/05	0	0.00	3	106.50	105.50	-3	994	-0.30%
2020/10/28	4	102.50	0	0.00	102.50	4	1,105	0.36%
2020/10/21	0	0.00	1	108.00	107.50	-1	1,166	-0.09%
2020/10/20	1	108.00	0	0.00	108.00	1	1,187	0.08%
2020/10/16	0	0.00	2	104.50	103.00	-2	1,216	-0.16%
2020/10/08	3	103.00	0	0.00	104.50	3	1,389	0.22%
2020/09/24	6	112.50	2	107.50	107.50	4	1,901	0.21%
2020/09/23	0	0.00	8	115.00	116.00	-8	1,942	-0.41%
2020/09/21	5	110.80	0	0.00	109.00	5	1,947	0.26%
2020/09/18	3	114.00	0	0.00	114.00	3	1,949	0.15%
2020/09/17	0	0.00	2	116.50	115.00	-2	1,975	-0.10%
2020/09/16	2	114.50	0	0.00	114.50	2	1,984	0.10%
2020/09/11	2	114.25	0	0.00	113.00	2	1,995	0.10%
2020/09/03	0	0.00	1	115.00	113.00	-1	2,011	-0.05%
2020/08/31	0	0.00	1	113.00	112.50	-1	2,021	-0.05%
2020/08/28	0	0.00	1	116.00	114.50	-1	2,053	-0.05%
2020/08/27	1	114.00	0	0.00	114.00	1	2,061	0.05%
2020/08/21	0	0.00	4	112.00	113.00	-4	2,189	-0.18%
2020/08/19	0	0.00	1	116.50	115.00	-1	2,216	-0.05%
2020/08/12	2	129.25	0	0.00	125.50	2	2,288	0.09%
2020/08/06	1	134.50	0	0.00	134.00	1	2,483	0.04%
2020/08/03	1	132.00	0	0.00	131.50	1	2,498	0.04%
2020/07/28	0	0.00	1	133.50	128.00	-1	2,641	-0.04%
2020/07/27	0	0.00	2	134.50	134.50	-2	2,667	-0.07%
2020/07/24	0	0.00	90	137.11	136.00	-90	2,735	-3.29%
2020/07/23	0	0.00	141	140.63	139.50	-141	2,793	-5.05%	大賣/鉅額交易
2020/07/22	1	138.50	3	140.83	141.50	-2	2,786	-0.07%
2020/07/21	0	0.00	1	139.50	137.00	-1	2,766	-0.04%
2020/07/20	0	0.00	1	139.00	139.00	-1	2,814	-0.04%
2020/07/17	1	137.50	0	0.00	138.00	1	2,837	0.04%
2020/07/15	51	146.33	1	150.50	141.00	50	2,819	1.77%
2020/07/14	85	144.09	3	146.67	143.50	82	2,777	2.95%
2020/07/13	4	144.63	49	147.47	150.00	-45	2,712	-1.66%
2020/07/10	42	143.69	1	144.00	136.50	41	2,645	1.55%
2020/07/09	103	140.55	2	141.00	139.50	101	2,594	3.89%	大買/鉅額交易
2020/07/08	4	137.38	2	136.75	137.00	2	2,517	0.08%
2020/07/07	4	138.38	0	0.00	139.50	4	2,486	0.16%
2020/07/06	1	131.00	0	0.00	133.00	1	2,415	0.04%
2020/07/03	1	134.00	0	0.00	130.50	1	2,409	0.04%
2020/07/02	1	131.00	1	130.00	130.50	0	2,406	0.00%
2020/07/01	2	124.50	0	0.00	126.00	2	2,356	0.08%
2020/06/30	1	121.50	0	0.00	121.00	1	2,352	0.04%
2020/06/23	4	123.00	0	0.00	123.00	4	2,384	0.17%
2020/06/18	1	121.50	0	0.00	124.50	1	2,469	0.04%
2020/06/05	0	0.00	2	134.50	133.00	-2	2,927	-0.07%
2020/06/04	2	135.50	1	134.50	135.00	1	2,988	0.03%
2020/06/03	1	130.00	3	130.00	130.00	-2	3,024	-0.07%
2020/06/02	0	0.00	1	131.50	130.00	-1	3,097	-0.03%
2020/06/01	0	0.00	1	134.00	134.00	-1	3,103	-0.03%
2020/05/28	1	132.50	1	133.50	129.50	0	3,083	0.00%
2020/05/27	0	0.00	1	129.00	127.00	-1	3,008	-0.03%
2020/05/26	0	0.00	1	129.00	126.50	-1	3,001	-0.03%
2020/05/25	1	127.50	2	125.00	128.00	-1	2,975	-0.03%
2020/05/22	1	124.00	0	0.00	121.50	1	2,936	0.03%
2020/05/18	2	124.00	1	118.50	118.00	1	2,980	0.03%
2020/05/15	3	118.67	14	112.86	124.00	-11	2,908	-0.38%
2020/05/14	1	118.50	1	119.00	120.00	0	2,833	0.00%
2020/05/13	1	121.00	0	0.00	120.50	1	2,862	0.03%
2020/05/12	1	122.00	0	0.00	119.00	1	2,903	0.03%
2020/05/08	7	121.93	2	118.25	118.50	5	2,971	0.17%
2020/05/07	0	0.00	1	120.00	120.00	-1	2,977	-0.03%
2020/05/06	1	119.50	1	117.00	117.00	0	3,015	0.00%
2020/05/05	0	0.00	1	113.50	113.50	-1	3,012	-0.03%
2020/05/04	1	113.50	1	108.50	112.00	0	3,024	0.00%
2020/04/30	1	112.50	2	112.50	112.50	-1	3,008	-0.03%
2020/04/29	3	110.50	0	0.00	110.00	3	2,984	0.10%
2020/04/28	1	105.00	3	105.50	105.00	-2	3,000	-0.07%
2020/04/24	0	0.00	2	99.80	100.00	-2	2,981	-0.07%
2020/04/23	2	102.75	0	0.00	100.50	2	2,995	0.07%
2020/04/22	2	98.25	2	99.90	101.50	0	2,982	0.00%
2020/04/21	3	99.83	0	0.00	96.60	3	3,122	0.10%
2020/04/20	0	0.00	1	99.60	99.50	-1	3,194	-0.03%
2020/04/17	2	101.50	4	100.50	99.50	-2	3,267	-0.06%
2020/04/16	3	99.70	0	0.00	99.50	3	3,245	0.09%
2020/04/15	1	102.50	0	0.00	102.50	1	3,231	0.03%
2020/04/13	2	93.60	2	94.45	93.50	0	3,218	0.00%
2020/04/10	3	93.83	1	93.40	93.40	2	3,220	0.06%
2020/04/09	1	95.00	1	93.50	92.50	0	3,223	0.00%
2020/04/08	2	91.30	2	92.80	93.50	0	3,229	0.00%
2020/04/06	1	86.80	1	88.30	88.50	0	3,226	0.00%
2020/04/01	1	86.00	0	0.00	86.00	1	3,217	0.03%
2020/03/31	1	86.30	1	86.00	85.00	0	3,210	0.00%
2020/03/27	0	0.00	1	82.10	81.80	-1	3,180	-0.03%
2020/03/26	1	83.10	0	0.00	83.30	1	3,148	0.03%
2020/03/25	1	83.00	2	83.00	81.60	-1	3,114	-0.03%
2020/03/24	1	77.00	0	0.00	78.50	1	3,056	0.03%
2020/03/20	1	73.70	0	0.00	74.50	1	3,012	0.03%
2020/03/18	2	85.35	2	86.50	80.10	0	2,914	0.00%
2020/03/16	3	99.07	1	94.50	92.70	2	2,916	0.07%
2020/03/13	3	97.93	4	100.13	103.00	-1	2,880	-0.03%
2020/03/12	0	0.00	5	107.00	108.00	-5	2,804	-0.18%
2020/03/11	3	120.33	1	114.00	113.50	2	2,714	0.07%
2020/03/09	10	116.50	12	113.46	110.50	-2	2,465	-0.08%
2020/03/06	3	114.83	4	115.75	113.00	-1	2,410	-0.04%
2020/03/05	4	111.75	2	112.50	114.00	2	2,335	0.09%
2020/03/03	1	111.00	1	111.50	108.50	0	2,377	0.00%
2020/03/02	1	107.50	31	104.15	107.00	-30	2,444	-1.23%
2020/02/27	2	109.75	41	106.23	106.00	-39	2,439	-1.60%
2020/02/26	21	113.00	0	0.00	111.50	21	2,412	0.87%
2020/02/25	5	112.00	5	110.50	111.00	0	2,400	0.00%
2020/02/24	2	112.00	32	109.03	111.50	-30	2,394	-1.25%
2020/02/20	0	0.00	1	118.50	115.00	-1	2,361	-0.04%
2020/02/19	1	120.50	0	0.00	118.00	1	2,326	0.04%
2020/02/18	0	0.00	1	117.00	117.50	-1	2,266	-0.04%
2020/02/17	2	117.75	2	119.25	116.00	0	2,303	0.00%
2020/02/14	8	117.94	8	117.56	117.50	0	2,275	0.00%
2020/02/13	5	115.40	3	112.50	114.00	2	2,266	0.09%
2020/02/12	30	112.83	1	113.00	113.00	29	2,307	1.26%
2020/02/11	3	113.00	3	113.00	113.50	0	2,367	0.00%
2020/02/07	0	0.00	1	110.50	107.50	-1	2,357	-0.04%
2020/02/05	0	0.00	20	102.50	102.00	-20	2,250	-0.89%
2020/01/31	22	106.02	0	0.00	105.00	22	2,191	1.00%
2020/01/20	1	132.00	1	129.50	126.50	0	2,129	0.00%
2020/01/17	2	126.50	1	126.00	127.00	1	2,095	0.05%
2020/01/16	2	125.75	3	124.67	126.00	-1	2,084	-0.05%
2020/01/15	60	122.63	24	124.46	123.00	36	2,076	1.73%
2020/01/14	3	113.67	3	116.17	118.00	0	1,955	0.00%
2020/01/13	5	109.00	3	109.33	107.50	2	1,872	0.11%
2020/01/10	1	105.00	4	107.88	104.50	-3	1,854	-0.16%
2020/01/09	4	105.75	3	105.17	106.00	1	1,849	0.05%
2020/01/08	2	106.25	4	105.00	103.00	-2	1,850	-0.11%
2020/01/07	5	106.20	0	0.00	106.00	5	1,887	0.26%
2020/01/06	15	103.50	1	104.00	104.00	14	1,866	0.75%
2020/01/03	1	106.00	2	103.00	103.00	-1	1,868	-0.05%
2020/01/02	4	104.75	4	104.25	104.50	0	1,858	0.00%
2019/12/31	2	104.25	3	103.17	101.50	-1	1,856	-0.05%
2019/12/30	3	104.33	3	104.17	104.00	0	1,890	0.00%
2019/12/27	1	102.00	0	0.00	101.50	1	1,870	0.05%
2019/12/25	0	0.00	1	100.50	100.00	-1	1,860	-0.05%
2019/12/24	0	0.00	1	99.90	99.70	-1	1,859	-0.05%
2019/12/16	1	101.50	1	101.50	101.50	0	1,839	0.00%
2019/12/13	0	0.00	2	101.50	101.50	-2	1,835	-0.11%
2019/12/12	1	103.00	0	0.00	103.00	1	1,824	0.05%
2019/12/11	5	105.90	6	106.08	103.50	-1	1,813	-0.06%
2019/12/10	4	105.00	1	104.50	104.50	3	1,750	0.17%
2019/12/06	1	102.50	0	0.00	102.50	1	1,756	0.06%
2019/12/02	0	0.00	1	99.20	101.50	-1	1,770	-0.06%
2019/11/29	0	0.00	3	103.00	100.50	-3	1,759	-0.17%
2019/11/28	2	106.75	1	106.50	107.00	1	1,704	0.06%
2019/11/27	3	105.67	3	105.00	105.00	0	1,679	0.00%
2019/11/25	0	0.00	1	99.60	98.80	-1	1,630	-0.06%
2019/11/21	0	0.00	1	99.60	100.50	-1	1,629	-0.06%
2019/11/20	1	99.40	2	99.50	100.00	-1	1,628	-0.06%
2019/11/19	0	0.00	1	100.50	101.00	-1	1,631	-0.06%
2019/11/18	0	0.00	1	100.50	100.50	-1	1,664	-0.06%
2019/11/15	0	0.00	6	99.93	100.00	-6	1,684	-0.36%
2019/11/14	2	102.00	2	99.50	99.50	0	1,682	0.00%
2019/11/13	0	0.00	1	106.50	105.00	-1	1,616	-0.06%
2019/11/12	3	107.50	1	107.50	108.50	2	1,593	0.13%
2019/11/11	4	110.63	5	111.40	108.00	-1	1,552	-0.06%
2019/11/08	7	108.07	3	110.67	112.00	4	1,433	0.28%
2019/11/07	2	103.75	5	104.10	104.00	-3	1,319	-0.23%
2019/11/06	3	107.33	1	108.00	103.00	2	1,302	0.15%
2019/11/05	1	104.00	0	0.00	104.00	1	1,206	0.08%
2019/11/04	3	104.50	0	0.00	104.50	3	1,193	0.25%
2019/11/01	2	102.50	2	100.00	103.50	0	1,161	0.00%
2019/10/31	0	0.00	2	100.95	100.50	-2	1,149	-0.17%
2019/10/30	1	100.00	1	100.50	101.50	0	1,136	0.00%
2019/10/29	1	100.50	2	100.50	99.20	-1	1,124	-0.09%
2019/10/28	1	100.50	1	100.00	100.00	0	1,097	0.00%
2019/10/25	2	103.00	0	0.00	101.50	2	1,073	0.19%
2019/10/24	1	105.00	0	0.00	106.00	1	1,049	0.10%
2019/10/23	2	106.00	2	104.75	105.00	0	1,034	0.00%
2019/10/22	2	102.25	1	104.50	105.00	1	984	0.10%
2019/10/21	2	100.50	1	99.70	100.50	1	925	0.11%
2019/10/18	3	103.17	3	103.50	101.00	0	905	0.00%
2019/10/16	2	101.50	4	102.25	100.00	-2	813	-0.25%
2019/10/15	6	100.50	3	101.17	101.50	3	783	0.38%
2019/10/14	1	95.30	0.4	95.00	95.40	0.6	718	0.09%
2019/10/09	1	93.30	1	93.30	93.90	0	697	0.00%
2019/10/08	1	93.90	0	0.00	93.90	1	689	0.14%
2019/10/04	4	94.85	4	89.35	93.80	0	667	0.00%
2019/10/02	1	84.90	0	0.00	85.80	1	609	0.16%
2019/09/27	1	85.00	0	0.00	84.20	1	603	0.17%
2019/09/20	0	0.00	1	87.60	87.60	-1	615	-0.16%
2019/09/19	0	0.00	1	87.50	87.60	-1	613	-0.16%
2019/09/12	0	0.00	1	87.80	88.00	-1	597	-0.17%
2019/09/10	4	88.50	0	0.00	85.50	4	571	0.70%
2019/09/09	3.9	92.31	5	91.94	91.50	-1.1	540	-0.20%
2019/09/03	1	91.00	0	0.00	91.00	1	503	0.20%
2019/09/02	1	92.90	0	0.00	93.30	1	504	0.20%
2019/08/29	2	94.85	2	92.80	92.00	0	518	0.00%
2019/08/28	2	93.30	2	94.60	92.80	0	503	0.00%
2019/08/27	1	90.50	3	91.30	90.50	-2	467	-0.43%
2019/08/23	0	0.00	3	91.67	92.00	-3	453	-0.66%
2019/08/22	1	91.00	2	91.45	92.40	-1	444	-0.22%
2019/08/21	3	91.50	2	91.30	91.60	1	431	0.23%
2019/08/20	4	89.90	5	90.24	90.40	-1	392	-0.25%
2019/08/19	1	85.80	2	87.60	85.80	-1	361	-0.28%
2019/08/12	1	84.60	3	85.03	85.10	-2	396	-0.51%
2019/08/07	0	0.00	1	83.20	82.70	-1	397	-0.25%
2019/08/02	1	82.20	0	0.00	82.20	1	416	0.24%
2019/08/01	5	84.22	0	0.00	84.10	5	417	1.20%
2019/07/29	2	87.10	0	0.00	86.90	2	410	0.49%
2019/07/26	2	88.20	0	0.00	87.80	2	422	0.47%
2019/07/19	0	0.00	1	89.90	89.70	-1	439	-0.23%
2019/07/16	1	93.10	0	0.00	92.00	1	475	0.21%
2019/07/12	0	0.00	1	91.40	91.20	-1	488	-0.20%
2019/07/11	1	95.80	6	95.72	95.70	-5	502	-1.00%
2019/07/10	2	94.70	0	0.00	94.50	2	503	0.40%
2019/07/09	0	0.00	0.3	93.90	93.80	-0.3	509	-0.05%
2019/07/03	0	0.00	2	97.50	97.50	-2	592	-0.34%
2019/07/02	0	0.00	1	98.30	98.00	-1	619	-0.16%
2019/06/25	1	92.80	1	91.80	91.40	0	645	0.00%
2019/06/17	2	92.20	0	0.00	91.60	2	752	0.27%
2019/06/06	3	89.70	0	0.00	89.10	3	998	0.30%
2019/04/17	1	100.50	0	0.00	100.50	1	1,297	0.08%
2019/04/11	1	104.00	0	0.00	104.50	1	1,316	0.08%
2019/04/10	1	109.00	1	109.00	107.50	0	1,322	0.00%
2019/04/08	0	0.00	1	107.00	106.50	-1	1,295	-0.08%
2019/03/26	1	101.00	1	99.70	100.00	0	1,464	0.00%
2019/03/22	0	0.00	4	105.13	102.00	-4	1,508	-0.27%
2019/03/21	3	105.17	1	103.50	105.50	2	1,536	0.13%
2019/03/20	4	106.00	1	104.00	103.00	3	1,574	0.19%
2019/03/19	0	0.00	2	103.00	103.50	-2	1,593	-0.13%
2019/03/18	2	99.50	3	102.17	102.00	-1	1,576	-0.06%
2019/03/15	3	97.43	1	97.10	97.10	2	1,535	0.13%
2019/03/11	0	0.00	1	91.60	92.30	-1	1,390	-0.07%
2019/02/27	0	0.00	1	90.20	90.90	-1	1,374	-0.07%
2019/02/26	1	90.00	0	0.00	89.90	1	1,366	0.07%
2019/02/22	4	94.25	4	93.38	92.10	0	1,351	0.00%
2019/02/20	4	94.43	5	93.20	92.60	-1	1,325	-0.08%
2019/02/14	1	90.50	0	0.00	90.30	1	1,228	0.08%
2019/02/13	1	90.70	0	0.00	90.60	1	1,229	0.08%
2019/02/11	0	0.00	2	90.00	91.60	-2	1,180	-0.17%
2019/01/29	2	86.50	0	0.00	84.60	2	1,106	0.18%
2019/01/28	5	85.18	6	85.02	85.00	-1	1,078	-0.09%
2019/01/24	1	80.70	0	0.00	80.70	1	1,043	0.10%
2019/01/23	0	0.00	1	80.20	80.40	-1	1,045	-0.10%
2019/01/22	1	82.70	0	0.00	81.40	1	1,040	0.10%
2019/01/16	2	81.75	2	81.95	81.70	0	1,032	0.00%
2019/01/15	1	81.20	1	80.60	80.40	0	1,024	0.00%
2019/01/14	0	0.00	1	81.60	80.00	-1	1,012	-0.10%
2019/01/11	1	83.70	0	0.00	82.10	1	999	0.10%
2019/01/10	1	85.30	1	85.50	85.10	0	969	0.00%
2019/01/09	0	0.00	2	83.60	83.30	-2	935	-0.21%
2019/01/08	2	85.70	1	83.20	84.80	1	924	0.11%
2019/01/07	1	83.40	3	80.80	83.40	-2	903	-0.22%
2019/01/04	0	0.00	1	79.20	79.80	-1	889	-0.11%
2019/01/02	0	0.00	1	82.20	83.00	-1	875	-0.11%
2018/12/28	0	0.00	1	80.10	82.80	-1	845	-0.12%
2018/12/27	4	84.25	1	83.20	81.10	3	837	0.36%
2018/12/26	0	0.00	1	85.30	82.70	-1	811	-0.12%
2018/12/25	1	86.70	1	84.10	84.00	0	784	0.00%
2018/12/24	0	0.00	2	86.20	88.90	-2	745	-0.27%
2018/12/21	1	81.10	0	0.00	82.00	1	669	0.15%
2018/12/20	10	83.00	10	79.00	79.50	0	650	0.00%
2018/12/19	5	85.50	5	81.60	82.00	0	619	0.00%
2018/12/17	0	0.00	1	80.30	80.80	-1	488	-0.20%
2018/12/14	6	82.83	0	0.00	81.20	6	473	1.27%
2018/12/12	0	0.00	3	75.47	79.00	-3	361	-0.83%
2018/12/11	3	72.70	0	0.00	71.90	3	308	0.97%
2018/11/21	0	0.00	1	68.00	67.80	-1	194	-0.51%
2018/11/19	0	0.00	1	63.00	64.20	-1	176	-0.57%
2018/11/15	1	60.10	0	0.00	60.60	1	173	0.58%
2018/09/27	1	63.80	0	0.00	63.80	1	205	0.49%
2018/08/21	0	0.00	1	67.70	68.00	-1	323	-0.31%
2018/08/17	1	66.80	0	0.00	66.80	1	323	0.31%
2018/06/29	1	92.10	0	0.00	92.10	1	370	0.27%
2018/06/08	3	94.33	3	95.33	95.40	0	325	0.00%
2018/06/05	1	93.80	1	91.80	91.40	0	303	0.00%
2018/06/01	1	89.90	1	91.90	90.20	0	294	0.00%
2018/05/15	1	88.00	1	87.00	84.90	0	309	0.00%
2018/04/30	1	75.80	2	75.15	75.80	-1	428	-0.23%
2018/04/26	1	76.00	1	78.20	73.10	0	426	0.00%
2018/04/25	1	81.70	0	0.00	80.80	1	403	0.25%
2018/03/27	0	0.00	1	91.90	92.20	-1	646	-0.15%
2018/03/23	1	91.00	0	0.00	90.10	1	667	0.15%
2018/03/14	0	0.00	1	96.10	96.20	-1	731	-0.14%
2018/02/21	1	91.80	1	92.20	91.20	0	847	0.00%
2018/01/31	1	100.00	0	0.00	99.90	1	959	0.10%
2018/01/26	3	101.33	5	101.10	102.50	-2	976	-0.20%
2018/01/25	1	103.50	0	0.00	101.00	1	972	0.10%
2018/01/23	1	109.00	0	0.00	107.50	1	958	0.10%
2018/01/05	1	130.00	1	127.50	125.00	0	1,143	0.00%
2018/01/04	0	0.00	1	127.00	127.00	-1	1,112	-0.09%