建錩 (5014)-元大-中和券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
17.00
漲跌
▼0.30
漲幅
-1.73%
成交量
1,083張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	1	17.05	17.00	-1	1,182	-0.08%
2024/06/24	0	0.00	1	17.25	17.15	-1	1,161	-0.09%
2024/06/21	0	0.00	1	17.05	17.40	-1	1,147	-0.09%
2024/06/18	0	0.00	1	16.70	16.70	-1	1,099	-0.09%
2024/06/12	0	0.00	3	16.62	16.50	-3	1,077	-0.28%
2024/06/11	0	0.00	1	16.85	16.70	-1	1,064	-0.09%
2024/05/31	8	16.85	0	0.00	16.85	8	1,032	0.77%
2024/05/28	2	16.60	7	16.60	16.60	-5	978	-0.51%
2024/05/27	5	16.80	0	0.00	16.60	5	967	0.52%
2024/05/23	2	16.65	0	0.00	16.45	2	931	0.21%
2024/05/21	1	17.25	0	0.00	17.45	1	867	0.12%
2024/05/15	0	0.00	1	16.20	16.20	-1	670	-0.15%
2024/05/14	0	0.00	2	16.30	16.00	-2	655	-0.30%
2024/05/13	5	16.06	0	0.00	16.20	5	621	0.80%
2024/05/09	3	15.05	0	0.00	15.00	3	484	0.62%
2024/05/08	0	0.00	35	15.15	15.15	-35	401	-8.72%
2024/05/07	0	0.00	10	14.10	13.80	-10	294	-3.40%
2024/04/18	3	13.40	3	13.60	13.70	0	250	0.00%
2024/04/10	2	13.55	2	13.50	13.50	0	231	0.00%
2024/04/09	6	13.20	4	13.50	13.65	2	227	0.88%
2024/04/08	0	13.30	0	0.00	13.15	0	206	0.00%
2024/03/29	1	12.90	0	0.00	12.90	1	200	0.50%
2024/03/26	1	12.95	0	0.00	12.95	1	220	0.45%
2024/03/22	0	0.00	0	13.10	13.05	0	238	0.00%
2024/03/04	0	0.00	0.1	13.90	13.90	-0.1	310	-0.03%
2024/02/19	0	0.00	0.1	14.10	14.25	-0.1	308	-0.03%
2024/02/15	0	0.00	2	13.70	13.80	-2	302	-0.66%
2024/01/31	2	13.50	0	0.00	13.50	2	302	0.66%
2024/01/24	2	13.85	0	0.00	13.90	2	314	0.64%
2024/01/10	0	14.15	0	0.00	14.00	0	327	0.00%
2024/01/04	5	14.61	0	0.00	14.65	5	323	1.55%
2023/12/20	1	15.05	1	15.25	15.05	0	289	0.00%
2023/12/19	3	15.08	2	14.95	14.95	1	282	0.35%
2023/12/18	2	15.05	2	15.30	15.20	0	271	0.00%
2023/12/15	0	0.00	4	14.68	15.00	-4	236	-1.69%
2023/12/14	3	14.05	0	0.00	14.05	3	174	1.72%
2023/12/06	0	0.00	0	14.25	14.20	0	171	0.00%
2023/11/21	0	0.00	11	13.90	13.85	-11	161	-6.79%
2023/11/06	0	0.00	3	13.20	13.40	-3	184	-1.63%
2023/10/27	0	13.00	0	0.00	13.05	0	198	0.00%
2023/09/28	1	13.05	1	13.10	13.15	0	300	0.00%
2023/09/18	0	0.00	1	13.90	13.95	-1	322	-0.31%
2023/09/11	0	0.00	0	13.95	13.60	0	336	0.00%
2023/09/04	0	0.00	1	13.75	13.75	-1	379	-0.26%
2023/08/14	10	12.95	0	0.00	12.90	10	409	2.44%
2023/08/11	10	13.40	0	0.00	13.45	10	405	2.47%
2023/08/02	0	0.00	5	14.80	14.45	-5	410	-1.22%
2023/07/21	10	15.00	0	0.00	15.00	10	362	2.76%
2023/07/18	1	14.75	0	0.00	14.80	1	372	0.27%
2023/07/11	3	15.05	0	0.00	14.80	3	387	0.77%
2023/07/10	0	0.00	3	15.05	15.05	-3	388	-0.77%
2023/07/07	0	0.00	5	15.20	15.20	-5	390	-1.28%
2023/06/27	0	0.00	1	15.35	15.40	-1	423	-0.24%
2023/06/26	2	15.35	2	15.45	15.40	0	428	0.00%
2023/06/16	0	0.00	5	15.45	15.45	-5	454	-1.10%
2023/06/15	1	15.35	0	0.00	15.30	1	449	0.22%
2023/06/14	5	15.25	0	0.00	15.30	5	459	1.09%
2023/06/13	9	15.28	1	15.50	15.25	8	470	1.70%
2023/06/12	6	15.66	0	0.00	15.60	6	455	1.32%
2023/06/09	5	15.95	0	0.00	15.85	5	461	1.08%
2023/06/05	0	0.00	7	16.09	16.15	-7	511	-1.37%
2023/06/02	20	15.80	0	0.00	15.85	20	521	3.83%
2023/05/31	1	15.80	0	0.00	15.85	1	550	0.18%
2023/05/10	0	0.00	5	15.85	15.85	-5	752	-0.66%
2023/04/27	0	0.00	1	15.65	15.90	-1	1,082	-0.09%
2023/04/26	0	0.00	1	15.70	15.85	-1	1,099	-0.09%
2023/04/17	1	17.15	0	0.00	17.15	1	1,312	0.08%
2023/04/14	1	17.05	0	0.00	17.05	1	1,339	0.07%
2023/04/10	3	17.05	0	0.00	17.25	3	1,587	0.19%
2023/04/06	2	17.05	0	0.00	17.00	2	1,720	0.12%
2023/03/29	0	0.00	10	17.30	17.10	-10	2,517	-0.40%
2023/03/28	1	17.35	0	0.00	17.25	1	2,553	0.04%
2023/03/23	2	17.55	0	0.00	17.55	2	2,829	0.07%
2023/03/14	1	18.00	0	0.00	17.65	1	3,027	0.03%
2023/03/10	0	0.00	2	18.10	17.75	-2	3,016	-0.07%
2023/03/08	0	0.00	5	18.05	18.10	-5	3,004	-0.17%
2023/03/07	26	18.12	1	18.15	18.20	25	3,008	0.83%
2023/03/06	11	17.93	3	17.95	17.95	8	3,000	0.27%
2023/03/03	0	0.00	0	18.00	17.95	0	2,991	0.00%
2023/02/23	1	17.85	0	0.00	17.85	1	2,999	0.03%
2023/02/20	0	0.00	2	17.85	17.95	-2	3,297	-0.06%
2023/02/17	2	17.90	0	0.00	17.85	2	3,385	0.06%
2023/02/16	3	17.87	3	17.92	17.95	0	3,398	0.00%
2023/02/14	0	0.00	1	17.95	17.90	-1	3,434	-0.03%
2023/02/13	2	17.85	2	17.70	17.85	0	3,433	0.00%
2023/02/10	4	17.69	0	0.00	17.55	4	3,420	0.12%
2023/02/09	2	18.20	0	0.00	18.20	2	3,371	0.06%
2023/02/07	3	18.47	0	0.00	18.50	3	3,312	0.09%
2023/02/06	2	18.55	0	0.00	18.40	2	3,312	0.06%
2023/02/03	2	18.60	0	0.00	18.50	2	3,296	0.06%
2023/02/02	0	0.00	1	18.80	18.85	-1	3,269	-0.03%
2023/02/01	5	19.23	1	19.30	19.00	4	3,239	0.12%
2023/01/31	4	18.95	10	18.87	18.90	-6	3,174	-0.19%
2023/01/30	1	18.40	0	0.00	18.50	1	3,068	0.03%
2023/01/17	2	18.30	3	18.28	18.25	-1	3,011	-0.03%
2023/01/16	5.2	18.35	0	0.00	18.40	5.2	2,991	0.18%
2023/01/13	3.1	18.45	0	0.00	18.20	3.1	2,969	0.10%
2023/01/12	0.1	18.53	0	0.00	18.25	0.1	2,941	0.00%
2023/01/10	1	18.15	0	0.00	18.00	1	2,865	0.03%
2023/01/05	0	0.00	10	18.60	18.40	-10	2,830	-0.35%
2023/01/04	0	0.00	2	18.45	18.45	-2	2,767	-0.07%
2022/12/30	0	0.00	1	18.95	18.55	-1	2,718	-0.04%
2022/12/28	3	18.58	2	18.53	18.35	1	2,561	0.04%
2022/12/27	1	18.45	3.1	18.40	18.25	-2.1	2,475	-0.08%
2022/12/26	4	18.70	0	0.00	18.50	4	2,437	0.16%
2022/12/23	4	18.81	3	19.08	18.95	1	2,347	0.04%
2022/12/22	11	18.45	3	18.58	18.55	8	2,085	0.38%
2022/12/21	0	0.00	18	18.02	18.15	-18	1,682	-1.07%
2022/12/20	3	16.70	0	0.00	16.50	3	1,565	0.19%
2022/12/19	1	17.15	14	16.90	17.00	-13	1,535	-0.85%
2022/12/16	2	17.20	0	0.00	17.10	2	1,473	0.14%
2022/12/15	10	17.37	4	17.53	17.25	6	1,396	0.43%
2022/12/14	11	16.50	5	16.95	16.50	6	1,231	0.49%
2022/12/13	1	16.55	12	16.33	16.45	-11	1,110	-0.99%
2022/12/12	6	15.67	0	0.00	15.70	6	1,047	0.57%
2022/12/09	9	16.10	0	0.00	16.00	9	1,042	0.86%
2022/12/08	0	0.00	8	16.30	16.25	-8	1,029	-0.78%
2022/12/07	0	0.00	1	15.90	15.95	-1	1,010	-0.10%
2022/12/06	4	16.15	0	0.00	16.00	4	1,007	0.40%
2022/11/30	4	16.05	1	16.15	16.10	3	987	0.30%
2022/11/29	0	0.00	1	15.95	16.00	-1	982	-0.10%
2022/11/25	1	15.65	0	0.00	15.65	1	977	0.10%
2022/11/23	1	15.70	0	0.00	15.60	1	957	0.10%
2022/11/21	5	16.00	2	15.95	15.95	3	940	0.32%
2022/11/18	1	16.10	0	0.00	16.00	1	933	0.11%
2022/11/16	2.2	16.45	0	0.00	16.60	2.2	854	0.26%
2022/11/15	2	15.58	3.2	15.07	15.70	-1.2	623	-0.19%
2022/11/14	2	14.15	4	14.35	14.30	-2	541	-0.37%
2022/11/11	1	13.85	1	14.15	13.95	0	546	0.00%
2022/11/10	9	13.59	5	14.00	13.80	4	546	0.73%
2022/10/27	0	0.00	4	12.50	12.50	-4	743	-0.54%
2022/10/26	4	12.38	0	0.00	12.35	4	775	0.52%
2022/09/28	1	14.45	1	13.90	13.50	0	933	0.00%
2022/09/27	1	14.60	1	14.70	14.75	0	926	0.00%
2022/09/08	0	0.00	3	16.25	16.25	-3	1,052	-0.29%
2022/09/06	3	15.80	0	0.00	15.80	3	1,073	0.28%
2022/09/05	2	16.05	2	16.15	16.00	0	1,093	0.00%
2022/09/01	4	16.70	0	0.00	16.75	4	1,193	0.34%
2022/08/18	12	17.00	2	17.10	17.00	10	1,226	0.82%
2022/08/17	2	16.95	4	17.20	16.90	-2	1,216	-0.16%
2022/08/16	3	16.85	0	0.00	16.80	3	1,210	0.25%
2022/08/15	3	16.80	2	16.90	16.85	1	1,213	0.08%
2022/08/12	5	16.84	3	16.98	16.85	2	1,200	0.17%
2022/08/11	0	0.00	1	18.25	18.20	-1	1,097	-0.09%
2022/08/05	0	0.00	3	17.90	17.60	-3	1,168	-0.26%
2022/08/04	3	17.60	0	0.00	17.60	3	1,385	0.22%
2022/08/02	2	17.78	2	18.05	17.80	0	1,428	0.00%
2022/08/01	1	18.25	3	18.03	18.35	-2	1,424	-0.14%
2022/07/26	1	18.05	0	0.00	18.00	1	1,335	0.07%
2022/07/20	0	0.00	6	18.10	17.95	-6	1,395	-0.43%
2022/07/18	3	17.40	3	17.35	17.40	0	1,461	0.00%
2022/07/14	0	0.00	1	17.15	17.05	-1	1,549	-0.06%
2022/07/11	2	17.00	0	0.00	17.05	2	1,925	0.10%
2022/07/08	2	16.75	0	0.00	17.00	2	2,351	0.09%
2022/07/04	2	16.00	2	16.25	16.15	0	2,613	0.00%
2022/06/27	2	17.75	2	18.00	18.05	0	2,639	0.00%
2022/06/21	4	18.38	4	18.45	18.55	0	2,723	0.00%
2022/06/17	0	0.00	6	19.10	19.20	-6	2,840	-0.21%
2022/06/16	10	19.85	0	0.00	19.25	10	2,879	0.35%
2022/06/15	5	19.98	8	20.05	19.70	-3	2,870	-0.10%
2022/06/14	0	0.00	1	19.90	19.70	-1	2,873	-0.03%
2022/06/13	3	20.20	0	0.00	20.05	3	2,866	0.10%
2022/06/10	6	20.65	15	20.67	20.65	-9	2,861	-0.31%
2022/06/06	0	0.00	1	19.90	19.80	-1	2,886	-0.03%
2022/06/02	1	19.65	0	0.00	19.70	1	2,976	0.03%
2022/05/30	6	20.22	0	0.00	20.15	6	3,066	0.20%
2022/05/26	3	20.20	0	0.00	19.80	3	3,282	0.09%
2022/05/25	3	19.90	0	0.00	20.10	3	3,324	0.09%
2022/05/24	2	20.25	5	20.11	19.85	-3	3,369	-0.09%
2022/05/23	0	0.00	5	20.20	20.05	-5	3,436	-0.15%
2022/05/20	0	0.00	3	20.08	19.90	-3	3,667	-0.08%
2022/05/19	2	19.40	1	19.55	19.65	1	3,726	0.03%
2022/05/18	5	19.98	1	20.15	20.00	4	3,720	0.11%
2022/05/17	7	19.85	4	19.95	19.80	3	3,711	0.08%
2022/05/16	0	0.00	2	19.75	19.85	-2	3,702	-0.05%
2022/05/13	3	19.57	1	19.95	19.55	2	3,708	0.05%
2022/05/12	13	20.19	20	20.14	19.25	-7	3,663	-0.19%
2022/05/11	8	19.80	0	0.00	19.95	8	3,439	0.23%
2022/05/06	2	19.10	2	19.15	19.25	0	3,403	0.00%
2022/05/05	1	19.70	0	0.00	19.55	1	3,424	0.03%
2022/05/04	2	19.60	2	19.65	19.55	0	3,426	0.00%
2022/04/28	2	19.75	2	19.85	19.85	0	3,461	0.00%
2022/04/27	2	19.65	2	19.40	19.40	0	3,466	0.00%
2022/04/25	3	20.48	2	20.35	20.30	1	3,438	0.03%
2022/04/22	2	21.70	2	21.60	21.60	0	3,415	0.00%
2022/04/21	3	21.95	0	0.00	21.70	3	3,395	0.09%
2022/04/20	7	22.71	4	22.40	22.40	3	3,372	0.09%
2022/04/19	1	23.25	36.3	23.12	22.95	-35.3	3,322	-1.06%
2022/04/18	2	23.45	18.7	23.14	22.90	-16.7	3,297	-0.51%
2022/04/15	24	24.20	13	24.23	23.70	11	3,217	0.34%
2022/04/14	52	23.60	12	23.69	24.20	40	2,977	1.34%
2022/04/13	9	22.59	24	22.74	23.75	-15	2,554	-0.59%
2022/04/12	2	21.65	1	21.60	21.60	1	2,363	0.04%
2022/04/11	0	0.00	3	21.70	21.55	-3	2,334	-0.13%
2022/04/07	2	21.05	2	20.70	20.70	0	2,313	0.00%
2022/04/06	0	0.00	2	20.95	20.95	-2	2,295	-0.09%
2022/04/01	1	20.70	0	0.00	21.00	1	2,306	0.04%
2022/03/31	2	21.05	0	0.00	20.80	2	2,316	0.09%
2022/03/30	7	21.14	0	0.00	21.15	7	2,321	0.30%
2022/03/29	2	21.25	0	0.00	21.20	2	2,313	0.09%
2022/03/24	5	22.09	5	22.35	22.15	0	2,321	0.00%
2022/03/23	0	0.00	2	22.20	21.90	-2	2,321	-0.09%
2022/03/22	4	22.15	1	21.90	22.25	3	2,301	0.13%
2022/03/21	2	21.55	0	0.00	21.50	2	2,223	0.09%
2022/03/15	2	21.55	2	21.20	21.25	0	2,248	0.00%
2022/03/14	2	21.55	2	21.75	21.80	0	2,293	0.00%
2022/03/11	0	21.65	0	0.00	21.50	0	2,324	0.00%
2022/03/10	1	21.20	2	21.20	21.35	-1	2,309	-0.04%
2022/03/08	7	21.76	7	21.11	20.50	0	2,309	0.00%
2022/03/07	5	21.48	3	21.35	21.10	2	2,229	0.09%
2022/03/04	2	21.55	7	21.71	21.60	-5	2,207	-0.23%
2022/03/03	4	21.73	2	21.80	21.80	2	2,212	0.09%
2022/03/02	2	21.80	2	21.75	21.75	0	2,262	0.00%
2022/03/01	109	22.34	108	21.82	21.75	1	2,301	0.04%	大買/大賣/
2022/02/25	0	21.00	0	0.00	20.90	0	2,297	0.00%
2022/02/24	4.7	20.88	4	20.45	20.20	0.7	2,318	0.03%
2022/02/23	1	21.10	1	21.25	21.05	0	2,286	0.00%
2022/02/22	93	20.95	92	21.24	21.20	1	2,230	0.04%
2022/02/21	4	20.05	6	20.43	20.60	-2	2,015	-0.10%
2022/02/15	1	19.40	1	19.30	19.20	0	2,082	0.00%
2022/01/26	0	0.00	0.3	19.15	18.95	-0.3	2,382	-0.01%
2022/01/25	0	0.00	2	19.30	19.00	-2	2,426	-0.08%
2022/01/24	2	19.30	2	19.40	19.40	0	2,430	0.00%
2022/01/19	1	19.60	0	0.00	19.60	1	2,437	0.04%
2022/01/17	1	19.85	2	19.80	20.00	-1	2,457	-0.04%
2022/01/14	6	20.27	5	19.90	19.90	1	2,521	0.04%
2022/01/13	2	20.35	2	20.35	20.35	0	2,595	0.00%
2022/01/10	7	20.28	4	20.33	20.20	3	2,613	0.11%
2022/01/07	1	20.45	1	20.40	20.40	0	2,627	0.00%
2022/01/04	2	20.98	0	0.00	20.95	2	2,704	0.07%
2022/01/03	2.1	21.00	2	21.05	21.20	0.1	2,720	0.00%
2021/12/30	3	21.40	2	21.33	21.25	1	2,734	0.04%
2021/12/29	3	21.35	1	21.35	21.35	2	2,744	0.07%
2021/12/22	1	22.25	1	22.15	22.00	0	2,961	0.00%
2021/12/21	8	22.26	8	22.19	22.45	0	2,987	0.00%
2021/12/20	4	22.53	4	22.45	22.45	0	2,998	0.00%
2021/12/15	1	23.00	1	22.55	22.55	0	3,078	0.00%
2021/12/14	4	22.20	4	22.35	22.60	0	3,209	0.00%
2021/12/13	4	22.35	9	22.66	22.55	-5	3,373	-0.15%
2021/12/08	4	22.93	4	22.31	22.25	0	3,985	0.00%
2021/12/03	1	21.70	2	21.58	21.60	-1	4,293	-0.02%
2021/11/30	3	20.98	2	20.85	20.80	1	4,515	0.02%
2021/11/26	1	22.80	1	21.60	21.55	0	4,904	0.00%
2021/11/25	0	0.00	4	23.18	22.75	-4	5,144	-0.08%
2021/11/24	12	23.11	11	23.15	23.20	1	5,171	0.02%
2021/11/23	4	21.94	2	21.85	21.75	2	5,073	0.04%
2021/11/12	4	21.80	2	21.60	21.65	2	5,424	0.04%
2021/11/11	0	0.00	2	21.50	21.50	-2	5,461	-0.04%
2021/11/10	0	0.00	2	21.50	21.30	-2	5,424	-0.04%
2021/11/09	20	21.61	15	21.46	21.85	5	5,472	0.09%
2021/11/08	3	21.87	1	22.00	21.55	2	5,477	0.04%
2021/11/02	7	21.04	7	20.59	20.35	0	5,609	0.00%
2021/10/29	2	21.10	2	21.15	21.15	0	5,699	0.00%
2021/10/28	2	20.95	2	21.25	21.45	0	5,732	0.00%
2021/10/26	2	21.70	2	21.30	21.30	0	6,019	0.00%
2021/10/25	2	21.15	2	21.38	21.50	0	6,229	0.00%
2021/10/22	1	20.85	0	0.00	21.15	1	6,406	0.02%
2021/10/21	1	22.40	1	22.20	22.25	0	6,505	0.00%
2021/10/19	2	21.10	2	21.20	21.15	0	6,743	0.00%
2021/10/08	2	20.55	2	20.45	20.55	0	9,089	0.00%
2021/10/07	1	20.45	1	20.95	20.95	0	9,363	0.00%
2021/10/06	0	0.00	3	20.60	20.50	-3	9,928	-0.03%
2021/10/05	2	20.40	2	20.83	21.20	0	10,689	0.00%
2021/10/04	3	20.92	0	0.00	20.30	3	11,319	0.03%
2021/10/01	4	22.78	3	22.30	22.50	1	11,874	0.01%
2021/09/30	3	22.77	3	23.33	23.40	0	12,189	0.00%
2021/09/29	3	22.62	3	22.60	22.40	0	12,732	0.00%
2021/09/28	1	22.75	11	23.00	22.75	-10	13,401	-0.07%
2021/09/24	0	0.00	2	23.75	23.85	-2	15,129	-0.01%
2021/09/23	2	23.85	0	0.00	23.80	2	15,830	0.01%
2021/09/22	2	24.20	2	24.20	23.80	0	16,864	0.00%
2021/09/17	4	25.84	63	25.52	25.65	-59	17,104	-0.34%
2021/09/16	4	25.71	11	25.69	25.35	-7	17,519	-0.04%
2021/09/15	7	25.16	5	25.17	25.20	2	17,415	0.01%
2021/09/14	7	25.39	1	25.20	25.70	6	17,573	0.03%
2021/09/13	15	26.41	7	26.48	26.35	8	17,574	0.05%
2021/09/10	5	25.20	6	25.03	25.05	-1	17,115	-0.01%
2021/09/09	3	24.15	5	24.18	24.65	-2	16,975	-0.01%
2021/09/08	5	24.61	3	24.07	23.80	2	16,936	0.01%
2021/09/07	3	23.75	3	23.93	23.75	0	16,763	0.00%
2021/09/06	3	24.70	2	24.35	24.30	1	16,726	0.01%
2021/09/03	61	25.26	1	24.65	24.60	60	16,653	0.36%
2021/09/02	6	24.80	6	24.60	24.75	0	16,563	0.00%
2021/09/01	3	25.70	26	26.03	25.90	-23	16,478	-0.14%
2021/08/31	22	25.26	29	25.26	25.35	-7	16,164	-0.04%
2021/08/30	2	24.08	3	24.00	23.95	-1	15,885	-0.01%
2021/08/27	4	23.00	4	23.70	23.70	0	15,848	0.00%
2021/08/26	7	23.63	5	23.45	23.05	2	15,825	0.01%
2021/08/25	3	22.77	5	22.59	22.65	-2	15,814	-0.01%
2021/08/24	2	22.05	5	22.54	22.75	-3	15,822	-0.02%
2021/08/23	3	21.80	5	22.46	22.55	-2	15,888	-0.01%
2021/08/20	5	20.86	10	21.15	21.15	-5	16,038	-0.03%
2021/08/19	9	21.62	3	20.77	20.70	6	16,115	0.04%
2021/08/18	4	21.58	3	22.60	22.60	1	16,065	0.01%
2021/08/16	0	0.00	6	23.23	22.85	-6	15,973	-0.04%
2021/08/13	7	24.05	2	23.45	23.60	5	16,000	0.03%
2021/08/12	3	24.75	4	24.40	24.65	-1	15,995	-0.01%
2021/08/11	2	24.18	3	24.05	22.85	-1	15,976	-0.01%
2021/08/10	5	24.20	1	24.20	23.45	4	15,967	0.03%
2021/08/09	3	25.03	1	24.55	24.50	2	15,973	0.01%
2021/08/06	1	24.85	1	24.90	24.50	0	16,014	0.00%
2021/08/05	28	24.98	1	24.55	24.50	27	16,087	0.17%
2021/08/02	4	26.43	31	26.71	27.10	-27	17,094	-0.16%
2021/07/30	2	27.05	4	26.55	26.00	-2	17,130	-0.01%
2021/07/29	28	26.91	6	26.59	26.85	22	17,412	0.13%
2021/07/28	4	26.06	2	25.98	25.65	2	17,922	0.01%
2021/07/27	4	26.29	9	25.84	25.35	-5	17,947	-0.03%
2021/07/26	1	26.90	1	26.35	26.35	0	18,560	0.00%
2021/07/23	12	26.43	7	26.51	26.30	5	18,804	0.03%
2021/07/22	8	25.38	6	25.64	25.30	2	18,623	0.01%
2021/07/21	8	27.51	6	27.89	26.00	2	18,447	0.01%
2021/07/20	18	28.08	21	27.88	28.20	-3	17,911	-0.02%
2021/07/19	4	27.40	11	28.10	28.95	-7	17,300	-0.04%
2021/07/16	17	26.75	9	26.65	26.35	8	17,316	0.05%
2021/07/15	7	25.40	17	25.67	26.50	-10	17,134	-0.06%
2021/07/14	23	24.59	20	24.96	24.10	3	16,955	0.02%
2021/07/13	7	27.04	91	27.02	26.75	-84	16,875	-0.50%
2021/07/12	21	29.10	29	29.40	29.70	-8	16,667	-0.05%
2021/07/09	24	28.06	10	28.06	27.00	14	16,221	0.09%
2021/07/08	4	27.23	3	27.05	27.90	1	15,633	0.01%
2021/07/07	91	25.73	14	26.45	25.40	77	15,081	0.51%
2021/07/06	15	27.48	3	27.22	26.80	12	14,806	0.08%
2021/07/05	7	28.11	7	28.25	28.25	0	14,347	0.00%
2021/07/02	26	23.79	37	25.01	25.70	-11	13,937	-0.08%
2021/07/01	53.3	24.81	33	24.40	23.40	20.3	13,299	0.15%
2021/06/30	6	24.93	7.4	25.37	25.70	-1.4	12,611	-0.01%
2021/06/29	40	22.78	31	23.22	23.40	9	12,068	0.07%
2021/06/28	2	20.70	7	21.30	21.30	-5	11,061	-0.05%
2021/06/25	18	19.43	24	19.75	19.40	-6	10,780	-0.06%
2021/06/24	30	18.15	28	18.30	18.45	2	10,268	0.02%
2021/06/23	0	0.00	24	18.20	17.75	-24	10,220	-0.23%
2021/06/22	2	17.85	2	17.70	17.80	0	10,043	0.00%
2021/06/21	1	16.85	0	0.00	16.75	1	9,917	0.01%
2021/06/16	2	17.25	2	17.70	17.25	0	9,955	0.00%
2021/06/15	4	17.55	0	0.00	17.65	4	9,965	0.04%
2021/06/10	0	0.00	6	17.30	17.60	-6	9,982	-0.06%
2021/06/09	0	0.00	1	17.65	17.45	-1	9,978	-0.01%
2021/06/08	0	0.00	6	17.75	17.80	-6	9,975	-0.06%
2021/06/07	2	17.30	8	17.49	17.25	-6	9,984	-0.06%
2021/06/04	4	18.03	7	18.10	17.80	-3	9,979	-0.03%
2021/06/03	9	17.97	3	17.92	17.90	6	9,951	0.06%
2021/06/02	6	17.83	0	0.00	17.90	6	9,949	0.06%
2021/06/01	2	17.35	2	17.35	17.35	0	9,924	0.00%
2021/05/31	1	17.75	11	17.85	17.35	-10	9,969	-0.10%
2021/05/28	11	17.18	1	17.15	17.20	10	9,866	0.10%
2021/05/27	6	16.37	1	16.20	16.10	5	9,747	0.05%
2021/05/26	1	15.35	1	15.50	15.65	0	9,705	0.00%
2021/05/24	4	15.88	6	15.95	15.75	-2	9,866	-0.02%
2021/05/21	2	15.90	5	15.60	16.05	-3	9,991	-0.03%
2021/05/20	4	15.60	8	15.68	15.20	-4	10,184	-0.04%
2021/05/19	7	16.06	6	16.39	16.40	1	10,289	0.01%
2021/05/18	0	0.00	12	15.19	15.40	-12	10,488	-0.11%
2021/05/17	17	14.15	1	14.45	14.00	16	10,805	0.15%
2021/05/14	10	16.03	4	15.40	15.55	6	10,867	0.06%
2021/05/13	14	16.69	14	16.93	16.50	0	10,960	0.00%
2021/05/12	16	19.03	2	19.80	18.30	14	11,111	0.13%
2021/05/11	18.2	22.05	17	22.09	20.30	1.2	11,210	0.01%
2021/05/10	0.5	20.81	26	21.10	21.35	-25.5	11,025	-0.23%
2021/05/07	4	19.54	1	19.50	19.70	3	11,106	0.03%
2021/05/06	18.4	20.45	7	20.69	20.00	11.4	11,081	0.10%
2021/05/05	37	19.96	29	19.96	20.50	8	10,674	0.07%
2021/05/04	11	20.82	3	20.27	19.85	8	10,120	0.08%
2021/05/03	23.3	22.23	64	22.23	22.05	-40.7	9,971	-0.41%
2021/04/29	24	19.97	20	19.87	20.50	4	9,220	0.04%
2021/04/28	0	0.00	1	18.65	18.65	-1	8,860	-0.01%
2021/04/27	3	18.92	3	18.88	18.70	0	8,847	0.00%
2021/04/26	1	19.15	0	0.00	18.85	1	8,818	0.01%
2021/04/22	1	21.25	0	0.00	19.25	1	8,774	0.01%
2021/04/20	3	19.75	0	0.00	19.80	3	8,279	0.04%
2021/04/19	10	20.40	17	20.24	20.45	-7	8,262	-0.08%
2021/04/16	12	20.17	48	20.32	19.95	-36	8,084	-0.45%
2021/04/15	0	0.00	9	19.48	19.85	-9	7,951	-0.11%
2021/04/14	7	18.76	0	0.00	18.35	7	7,853	0.09%
2021/04/13	1	18.75	2	19.00	18.50	-1	7,926	-0.01%
2021/04/12	0	0.00	7	19.31	19.25	-7	7,975	-0.09%
2021/04/09	2	19.55	0	0.00	19.55	2	7,956	0.03%
2021/04/08	36	20.09	39	19.66	20.10	-3	7,894	-0.04%
2021/04/07	21	19.30	5	18.70	18.85	16	7,808	0.20%
2021/04/06	7	19.31	5	19.45	19.55	2	7,882	0.03%
2021/04/01	33	17.95	33	18.00	18.95	0	7,638	0.00%
2021/03/31	2	17.50	6	17.33	17.25	-4	7,721	-0.05%
2021/03/26	0	0.00	1	17.30	17.30	-1	7,888	-0.01%
2021/03/25	4	17.83	0	0.00	17.60	4	8,156	0.05%
2021/03/23	0	0.00	8	17.70	17.55	-8	8,487	-0.09%
2021/03/18	0	0.00	6	17.75	18.35	-6	9,057	-0.07%
2021/03/17	0	0.00	6	17.60	17.50	-6	9,150	-0.07%
2021/03/16	0	17.45	0	0.00	17.40	0	9,459	0.00%
2021/03/12	0	0.00	5	18.05	18.15	-5	9,409	-0.05%
2021/03/11	2	18.05	12	17.96	17.90	-10	9,400	-0.11%
2021/03/09	2	17.75	2	17.80	17.90	0	9,361	0.00%
2021/03/05	12	17.36	0	0.00	17.00	12	9,307	0.13%
2021/03/04	8	19.28	0	0.00	18.60	8	9,217	0.09%
2021/03/03	4	19.03	0	0.00	19.00	4	9,170	0.04%
2021/03/02	5	19.75	0	0.00	19.00	5	9,138	0.05%
2021/02/26	14	19.63	1	20.35	19.40	13	9,089	0.14%
2021/02/25	8	19.75	10	20.01	19.60	-2	9,044	-0.02%
2021/02/24	20	20.24	0	0.00	19.55	20	8,991	0.22%
2021/02/23	3	20.38	0	0.00	20.40	3	8,908	0.03%
2021/02/22	15	20.86	0	0.00	20.50	15	8,881	0.17%
2021/02/19	2	20.13	0	0.00	20.50	2	8,750	0.02%
2021/02/18	18	19.80	20	19.18	20.30	-2	8,673	-0.02%
2021/02/17	53	19.07	12	19.01	19.20	41	8,467	0.48%
2021/02/05	12	17.94	8	17.86	18.25	4	8,103	0.05%
2021/02/04	0	0.00	1	17.45	17.65	-1	8,041	-0.01%
2021/02/03	6	18.23	6	17.83	18.15	0	7,814	0.00%
2021/02/02	2	17.20	5	17.19	17.80	-3	7,513	-0.04%
2021/02/01	14	17.06	11	16.46	17.30	3	7,184	0.04%
2021/01/29	4	17.13	0	0.00	17.25	4	6,736	0.06%
2021/01/26	0	0.00	3	15.95	15.45	-3	6,053	-0.05%
2021/01/25	0	0.00	2	15.00	14.80	-2	5,864	-0.03%
2021/01/20	3	13.57	1	13.35	13.20	2	5,706	0.04%
2021/01/18	1	13.75	1	13.95	14.15	0	5,651	0.00%
2021/01/13	4	14.50	2	14.78	14.70	2	5,516	0.04%
2021/01/12	4	14.55	3	14.25	14.25	1	5,472	0.02%
2021/01/11	2	15.35	4	15.55	15.50	-2	5,381	-0.04%
2021/01/08	5	15.40	7	15.58	15.55	-2	5,332	-0.04%
2021/01/06	0	0.00	3	15.40	15.30	-3	4,837	-0.06%
2021/01/05	1	15.85	1	15.70	15.65	0	4,663	0.00%
2020/12/31	2	15.90	0	0.00	15.45	2	4,463	0.04%
2020/12/30	0	0.00	13	16.10	15.60	-13	4,389	-0.30%
2020/12/29	10	16.18	24	16.18	15.45	-14	4,154	-0.34%
2020/12/25	35	15.68	11	16.13	16.20	24	3,824	0.63%
2020/12/23	3	14.50	0	0.00	14.80	3	3,472	0.09%
2020/12/22	2	15.05	5	14.82	14.60	-3	3,383	-0.09%
2020/12/21	0	0.00	1	16.00	15.90	-1	3,177	-0.03%
2020/12/18	0	0.00	1	15.00	15.15	-1	2,860	-0.03%
2020/12/17	131	15.50	129	15.78	15.10	2	2,734	0.07%	大買/大賣/
2020/12/16	0	0.00	2	14.95	15.55	-2	2,477	-0.08%
2020/12/15	4	14.98	21	15.03	14.15	-17	2,259	-0.75%
2020/12/14	3	13.95	3	13.70	13.95	0	1,878	0.00%
2020/12/11	25	13.51	14	13.21	12.90	11	1,771	0.62%
2020/12/10	9	13.91	0	0.00	14.10	9	1,628	0.55%
2020/12/09	2	12.80	2	12.85	12.85	0	1,304	0.00%
2020/12/08	2	12.75	2	12.85	12.85	0	1,302	0.00%
2020/12/04	0	12.65	0	0.00	12.50	0	1,282	0.00%
2020/11/23	0	0.00	10	13.50	13.50	-10	1,120	-0.89%
2020/11/20	2	13.00	1	12.90	13.60	1	1,106	0.09%
2020/11/19	3	13.30	0	0.00	13.40	3	1,038	0.29%
2020/11/18	1	13.10	0	0.00	13.20	1	896	0.11%
2020/11/17	16	11.96	1	12.00	12.00	15	760	1.97%
2020/11/16	0	0.00	1	11.95	11.95	-1	662	-0.15%
2020/10/19	0	0.00	3	9.09	9.11	-3	436	-0.69%
2020/10/15	3	8.81	0	0.00	8.74	3	434	0.69%
2020/08/31	0	0.00	2	10.05	10.05	-2	348	-0.57%
2020/08/28	2	9.83	0	0.00	9.87	2	324	0.62%
2020/07/28	0	0.00	1	7.85	7.70	-1	209	-0.48%
2020/07/13	0	0.00	3	8.31	8.34	-3	233	-1.28%
2020/07/10	3	8.36	0	0.00	8.43	3	248	1.21%
2020/06/19	1	8.69	32	8.69	8.68	-31	281	-11.00%
2020/06/18	30	8.83	0	0.00	8.83	30	273	10.97%
2020/06/17	2	8.02	0	0.00	8.05	2	251	0.80%
2020/06/11	0	0.00	3	8.15	8.07	-3	278	-1.08%
2020/06/09	3	8.06	0	0.00	8.14	3	296	1.01%
2020/06/05	0	0.00	3	7.99	8.00	-3	302	-0.99%
2020/06/03	3	8.01	0	0.00	8.00	3	308	0.97%
2020/05/08	0	0.00	3	8.41	8.31	-3	385	-0.78%
2020/05/07	3	8.49	0	0.00	8.42	3	392	0.76%
2020/04/15	0	0.00	2	8.58	8.77	-2	893	-0.22%
2020/04/14	2	8.59	0	0.00	8.66	2	874	0.23%
2020/04/08	0	0.00	1	7.12	7.13	-1	838	-0.12%
2020/03/12	0	0.00	7	7.45	7.32	-7	814	-0.86%
2020/03/09	0	0.00	12	8.11	8.14	-12	801	-1.50%
2020/03/04	1	8.45	0	0.00	8.52	1	790	0.13%
2020/03/02	0	0.00	1	8.50	8.43	-1	786	-0.13%
2020/02/07	1	9.27	0	0.00	9.12	1	733	0.14%
2020/02/06	2	9.43	0	0.00	9.28	2	721	0.28%
2020/02/05	6	9.63	0	0.00	9.45	6	707	0.85%
2020/02/04	3	9.37	0	0.00	9.45	3	692	0.43%
2020/02/03	0	0.00	4	8.77	9.00	-4	683	-0.59%
2020/01/31	4	9.73	4	10.40	9.72	0	647	0.00%
2020/01/16	4	10.90	0	0.00	10.95	4	478	0.84%
2020/01/15	0	0.00	1	11.20	11.50	-1	433	-0.23%
2020/01/14	1	11.05	0	0.00	11.10	1	344	0.29%
2019/11/15	0	0.00	5	8.68	8.75	-5	263	-1.90%
2019/10/07	5	9.44	0	0.00	9.38	5	450	1.11%
2019/08/01	0	0.00	50	8.82	8.75	-50	361	-13.83%
2019/07/19	5	9.78	5	9.70	9.81	0	299	0.00%
2019/07/11	50	9.32	0	0.00	9.26	50	200	24.88%
2019/03/13	0	0.00	1	9.30	9.35	-1	180	-0.55%
2019/03/11	0	0.00	1	9.45	9.30	-1	183	-0.54%
2019/03/04	1	9.37	0	0.00	9.37	1	178	0.56%
2019/02/11	0	0.00	0.1	9.00	8.84	-0.1	159	-0.05%
2019/01/16	0	0.00	0	8.90	8.83	0	200	0.00%
2018/12/28	0	0.00	0	9.10	9.10	0	242	0.00%
2018/11/12	0	0.00	3	8.12	8.10	-3	300	-1.00%
2018/11/08	3	8.07	0	0.00	8.08	3	310	0.97%
2018/11/06	0	0.00	3	8.08	8.02	-3	313	-0.96%
2018/11/01	3	8.02	0	0.00	8.05	3	307	0.97%
2018/10/02	0	0.00	0.1	10.05	10.05	-0.1	374	-0.02%
2018/10/01	0	0.00	0	10.10	10.00	0	381	-0.01%
2018/09/28	2	10.05	7	10.01	10.00	-5	402	-1.24%
2018/09/20	5	10.15	0	0.00	10.10	5	437	1.14%
2018/08/20	0	0.00	2	10.40	10.30	-2	713	-0.28%
2018/08/17	2	10.30	5	10.30	10.30	-3	714	-0.42%
2018/08/15	0	0.00	2	10.40	10.45	-2	709	-0.28%
2018/08/02	0	0.00	2	11.35	11.30	-2	718	-0.28%
2018/08/01	0	0.00	1	11.45	11.40	-1	720	-0.14%
2018/07/30	0	0.00	10	11.25	11.30	-10	718	-1.39%
2018/07/26	10	11.60	1	11.30	11.30	9	717	1.25%
2018/07/25	5	11.45	8	11.48	11.70	-3	698	-0.43%
2018/07/24	0	0.00	1	10.65	10.65	-1	663	-0.15%
2018/07/19	2	10.55	0	0.00	10.50	2	676	0.30%
2018/07/18	2	10.50	2	10.55	10.55	0	690	0.00%
2018/07/11	0	0.00	4	10.53	10.60	-4	800	-0.50%
2018/07/10	2	10.40	2	10.75	10.75	0	804	0.00%
2018/07/05	5	11.42	0	0.00	11.05	5	807	0.62%
2018/07/03	0	0.00	1	12.60	12.50	-1	809	-0.12%
2018/06/29	1	12.70	0	0.00	12.60	1	865	0.12%
2018/06/27	2	12.75	2	12.60	12.60	0	904	0.00%
2018/06/04	0	0.00	1	14.35	14.35	-1	963	-0.10%
2018/06/01	0	0.00	5	14.05	14.05	-5	852	-0.59%
2018/05/31	1	12.80	0	0.00	12.80	1	737	0.14%
2018/05/28	0	0.00	8	12.75	12.75	-8	883	-0.91%
2018/05/23	5	13.00	6	12.99	12.95	-1	914	-0.11%
2018/05/21	2	13.05	0	0.00	13.00	2	941	0.21%
2018/04/27	4	13.15	2	13.30	13.30	2	1,223	0.16%
2018/04/24	2	13.70	2	13.65	13.60	0	1,290	0.00%
2018/04/20	0	0.00	1	14.05	14.05	-1	1,338	-0.07%
2018/04/18	2	12.70	2	12.75	12.75	0	1,563	0.00%
2018/04/17	2	12.95	0	0.00	12.65	2	1,673	0.12%
2018/04/09	1	12.70	0	0.00	12.65	1	2,464	0.04%
2018/03/26	1	14.40	0	0.00	14.45	1	2,841	0.04%
2018/02/12	0	0.00	1	15.50	15.30	-1	2,806	-0.04%
2018/02/08	0	0.00	5	15.95	15.85	-5	2,854	-0.18%
2018/02/06	1	16.20	5	15.35	15.50	-4	3,028	-0.13%
2018/02/02	0	0.00	2	17.10	17.05	-2	3,097	-0.06%
2018/02/01	1	17.15	0	0.00	17.00	1	3,142	0.03%
2018/01/31	2	16.93	2	17.10	17.10	0	3,175	0.00%
2018/01/30	0	0.00	1	17.30	17.30	-1	3,186	-0.03%
2018/01/25	0	0.00	1	17.30	17.30	-1	3,534	-0.03%
2018/01/23	4	16.85	1	16.70	16.70	3	3,656	0.08%
2018/01/22	0	0.00	1	16.90	17.15	-1	3,661	-0.03%
2018/01/18	2	17.38	0	0.00	17.20	2	3,742	0.05%
2018/01/17	1	17.40	0	0.00	17.30	1	3,948	0.03%
2018/01/12	19	19.42	9	19.18	19.10	10	3,855	0.26%
2018/01/10	11	19.21	10	19.00	18.85	1	3,689	0.03%
2018/01/09	13	19.28	42	19.57	19.00	-29	3,714	-0.78%
2018/01/08	18	19.18	15	19.50	19.25	3	3,561	0.08%
2018/01/02	80	18.24	40	18.18	18.10	40	3,251	1.23%