• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.22%
  • 成交量
    804張
  • 產業
    上櫃 資訊服務類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力新 (5202)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22225.05124.9024.9013,2100.03%
2024/11/21824.53824.6424.6003,2270.00%
2024/11/20424.80424.4624.5003,2630.00%
2024/11/19625.08425.0025.0023,2570.06%
2024/11/18125.05325.3825.00-23,286-0.06%
2024/11/154025.354025.1225.0003,2840.00%
2024/11/141826.031825.8525.7503,3010.00%
2024/11/13226.65127.1026.5013,3880.03%
2024/11/083427.793326.7226.8513,4650.03%
2024/11/06627.83627.9827.8503,4570.00%
2024/11/051927.961927.9827.9503,4410.00%
2024/11/0400.00528.0528.05-53,418-0.15%
2024/11/01730.92230.5030.2053,3220.15%
2024/10/301931.102430.8930.55-53,250-0.15%
2024/10/29133.00331.8731.30-23,061-0.07%
2024/10/28732.20131.4030.8062,6730.22%
2024/10/25631.98931.8930.85-32,377-0.13%
2024/10/24431.99232.7532.7521,9490.10%
2024/10/23229.15429.0029.80-21,789-0.11%
2024/10/21227.4000.0027.4021,5660.13%
2024/10/17126.80226.2326.20-11,462-0.07%
2024/10/1600.00224.0024.85-21,360-0.15%
2024/10/1400.00123.9523.55-11,399-0.07%
2024/10/11323.58323.7323.7501,6250.00%
2024/10/092023.561923.3423.1011,7880.06%
2024/10/08623.52723.7423.80-11,881-0.05%
2024/10/04123.0500.0023.2512,0490.05%
2024/09/26124.50424.4024.00-32,427-0.12%
2024/09/25122.5500.0022.6512,3440.04%
2024/09/23222.35222.5022.7002,3570.00%
2024/09/201022.7100.0022.35102,3740.42%
2024/09/1900.00123.0522.60-12,389-0.04%
2024/09/1300.00122.0022.10-12,434-0.04%
2024/09/1200.00121.8021.65-12,498-0.04%
2024/09/112421.452221.2321.1522,5970.08%
2024/09/10822.15821.9121.8002,6090.00%
2024/09/09322.43422.5022.60-12,615-0.04%
2024/09/06222.60222.8022.7002,6200.00%
2024/09/0400.00122.9022.90-12,616-0.04%
2024/09/03223.50223.2023.1502,6100.00%
2024/08/301024.321324.2924.15-32,590-0.12%
2024/08/293824.162224.2524.10162,5890.62%
2024/08/28324.92225.2525.0512,5830.04%
2024/08/27524.62524.9324.8502,5720.00%
2024/08/263724.854924.7824.65-122,566-0.47%
2024/08/234125.004125.0625.0002,5550.00%
2024/08/222124.682425.2125.95-32,527-0.12%
2024/08/21724.40824.7124.60-12,485-0.04%
2024/08/204624.854024.6424.5562,4760.24%
2024/08/19925.09925.1325.2002,4440.00%
2024/08/16525.20525.4525.4002,4420.00%
2024/08/15125.00124.8525.3002,4110.00%
2024/08/1400.00623.6724.55-62,307-0.26%
2024/08/13222.03222.4522.3502,2370.00%
2024/08/121022.14421.8521.9562,2280.27%
2024/08/09123.60124.1524.1502,1690.00%
2024/08/08221.70222.6522.4502,1090.00%
2024/08/0700.00122.2022.25-12,100-0.05%
2024/08/06420.34320.1520.8012,0920.05%
2024/08/02024.0000.0023.7002,0600.00%
2024/08/0100.00124.4524.25-12,052-0.05%
2024/07/31522.46422.8322.7512,0350.05%
2024/07/30121.70322.2222.60-22,035-0.10%
2024/07/29622.62422.0421.9022,0260.10%
2024/07/231222.811222.7222.6002,0030.00%
2024/07/22523.17522.3722.3501,9980.00%
2024/07/193024.153223.6423.50-21,979-0.10%
2024/07/161025.69825.4425.4021,9140.10%
2024/07/12528.07627.5826.40-11,813-0.06%
2024/07/11327.60125.3527.6521,5660.13%
2024/07/1000.00125.1525.15-11,394-0.07%
2024/07/05223.4300.0025.0021,1220.18%
2024/07/041822.04822.6923.00108631.16%
2024/07/03220.7800.0020.9527360.27%
2024/06/27120.65220.5520.10-1703-0.14%
2024/06/26321.6200.0021.1537050.43%
2024/06/2400.002021.2021.00-20705-2.84%
2024/06/21221.8500.0021.4527160.28%
2024/06/20221.6500.0021.6527060.28%
2024/06/19221.13221.7521.9006920.00%
2024/06/182221.85221.7821.85206453.10%
2024/06/1700.00221.1521.15-2555-0.36%
2024/06/05120.1000.0019.6516210.16%
2024/06/04620.8200.0020.3066930.86%
2024/06/0300.00321.0520.55-3773-0.39%
2024/05/2300.00220.6520.00-2993-0.20%
2024/05/09119.4000.0019.2511,3870.07%
2024/05/0700.00218.9019.35-21,428-0.14%
2024/05/03219.9000.0019.7021,4170.14%
2024/04/26420.4000.0020.2041,4570.27%
2024/03/2600.00025.2024.1501,3500.00%
2024/03/15125.00124.5523.8001,2580.00%
2024/03/1400.00223.3524.55-21,256-0.16%
2024/03/11224.5000.0024.0021,2390.16%
2024/03/0500.00123.9523.90-11,097-0.09%
2024/03/0400.003.524.0924.60-3.51,070-0.33%
2024/02/294.523.76223.7023.702.59920.25%
2024/02/2700.00422.6822.60-4949-0.42%
2024/02/22322.5000.0022.3538770.34%
2024/02/20322.9500.0022.1537220.42%
2024/01/3000.00617.5317.70-6433-1.38%
2024/01/26216.7000.0016.5523990.50%
2024/01/25216.8500.0016.7523960.50%
2024/01/24216.8000.0016.8523910.51%
2024/01/1100.00414.9814.60-4325-1.23%
2024/01/10415.4900.0015.4543151.27%
2024/01/02017.1000.0016.6003070.00%
2023/12/1500.00217.0516.45-2257-0.78%
2023/12/11217.5500.0017.0022280.88%
2023/11/22015.1500.0014.000770.00%
2023/10/26014.1500.0013.950800.00%
2023/04/19016.3500.0016.1502060.00%
2023/03/31016.1000.0015.2501650.00%
2023/03/30015.9500.0014.7001560.00%
2023/03/0600.00215.2015.00-2132-1.51%
2023/02/21215.1000.0015.3521021.96%
2022/08/18518.55518.2717.8501310.00%
2022/03/11018.5000.0017.300450.00%
2022/03/01018.0000.0017.800480.00%
2022/01/18018.9400.0018.600840.01%
2020/12/03016.7000.0016.000590.00%
2019/11/1200.00115.4015.40-119-5.11%
2019/11/0500.00116.0015.90-119-5.11%
2019/11/04116.5500.0016.201195.15%
2019/11/01117.3000.0017.301185.54%
2019/08/0100.00115.9516.40-131-3.22%
2019/07/29116.0000.0016.101303.26%
2018/04/2300.00121.5022.05-132-3.05%
2018/04/12122.3500.0023.201372.64%
2018/03/28022.2500.0022.250410.01%
2018/03/1300.00123.2023.20-140-2.45%
2018/03/0900.00223.3523.80-240-4.98%
2018/01/2900.00128.0028.00-138-2.59%
2018/01/2500.00128.9028.90-139-2.50%
高力新設子公司股本4.25億元 擬年底完成分割散熱事業Anue鉅亨－2024/09/13
...詳全文
AI能力新層次！OpenAI發布兩款全新01模型 mini版便宜80% preview版推理得分輾壓GPT-4oAnue鉅亨－2024/09/13
...詳全文
【專家觀點】張捷：NIKE財報透露潛力產業，產業隊長張捷帶你看2024台股潛力新飆股Anue鉅亨－2023/11/01
...詳全文
力新 相關文章
力新 相關影音