亞昕 (5213)-元大-中和券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.55
漲跌
▼0.60
漲幅
-1.42%
成交量
972張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	40.95	0	0.00	41.05	1	1,767	0.06%
2024/06/12	1	40.90	0	0.00	40.80	1	1,790	0.06%
2024/06/11	1.1	41.99	0	0.00	41.90	1.1	1,804	0.06%
2024/06/07	1	43.00	0	0.00	42.85	1	1,796	0.06%
2024/06/06	0.1	42.35	0	0.00	42.40	0.1	1,814	0.00%
2024/06/05	0	0.00	1	42.89	42.95	-1	1,924	-0.05%
2024/06/04	0	0.00	5.2	43.00	43.05	-5.2	1,923	-0.27%
2024/05/31	0.2	41.60	0	41.70	41.30	0.2	1,921	0.01%
2024/05/30	0.2	41.18	0	0.00	40.50	0.2	1,901	0.01%
2024/05/29	0.3	39.83	0	0.00	40.05	0.3	1,895	0.01%
2024/05/28	0.3	39.84	0	0.00	39.80	0.3	1,881	0.02%
2024/05/27	1	39.20	0	0.00	39.25	1	1,867	0.05%
2024/05/24	0.1	39.10	0	0.00	39.45	0.1	1,849	0.00%
2024/05/23	0.2	40.05	0.5	40.00	39.70	-0.3	1,822	-0.02%
2024/05/20	0.3	42.02	0	0.00	41.80	0.3	1,774	0.01%
2024/05/17	0	42.21	0	0.00	41.75	0	1,765	0.00%
2024/05/16	0.2	42.20	0	0.00	41.70	0.2	1,777	0.01%
2024/05/15	6	40.73	0	0.00	40.85	6	1,755	0.34%
2024/05/14	0.6	42.68	1	42.80	41.65	-0.4	1,706	-0.03%
2024/05/10	0	0.00	0.3	44.00	44.00	-0.3	1,639	-0.02%
2024/05/09	0.2	44.38	0.7	44.55	43.50	-0.5	1,599	-0.03%
2024/05/08	14.1	46.55	0.5	46.35	45.50	13.6	1,554	0.87%
2024/05/07	3.3	52.20	0.5	54.10	50.40	2.8	1,446	0.20%
2024/05/06	0.3	50.90	2	51.05	51.80	-1.7	1,294	-0.13%
2024/05/03	3.1	47.99	5	47.37	47.95	-2	1,211	-0.16%
2024/05/02	2.1	46.95	1.2	45.50	47.00	0.9	1,154	0.08%
2024/04/29	0	0.00	0.3	43.28	43.55	-0.3	1,049	-0.03%
2024/04/23	0	0.00	1	39.65	39.70	-1	971	-0.10%
2024/04/16	0.6	38.06	0	0.00	37.90	0.6	902	0.07%
2024/04/15	1	40.35	0	0.00	39.95	1	871	0.11%
2024/04/11	1	41.00	0	0.00	41.10	1	859	0.12%
2024/04/10	0.1	41.10	1	41.35	41.00	-0.9	841	-0.11%
2024/04/09	0	0.00	0.2	41.20	41.35	-0.2	841	-0.03%
2024/04/08	1	39.75	0	0.00	39.95	1	829	0.12%
2024/03/25	0.1	39.95	0	0.00	40.05	0.1	826	0.01%
2024/03/19	0	0.00	2	39.03	39.20	-2	829	-0.24%
2024/03/15	1.5	39.83	0	0.00	38.85	1.5	841	0.18%
2024/03/14	0	0.00	0.3	40.20	40.20	-0.3	819	-0.04%
2024/03/11	0	0.00	3	38.97	38.05	-3	795	-0.38%
2024/03/08	0.1	36.25	0	0.00	36.20	0.1	677	0.01%
2024/03/06	10	36.65	11	36.03	35.95	-1	666	-0.15%
2024/02/21	0	0.00	0	35.80	35.85	0	717	-0.01%
2024/02/20	0	0.00	1	36.80	35.80	-1	723	-0.14%
2024/02/19	0	0.00	1.2	36.00	36.15	-1.2	730	-0.17%
2024/01/22	0.1	33.20	0	0.00	33.10	0.1	798	0.01%
2024/01/17	0.1	33.85	0	0.00	33.40	0.1	771	0.01%
2024/01/10	0.1	33.95	0	0.00	34.55	0.1	736	0.01%
2024/01/08	0	0.00	1	36.00	35.55	-1	722	-0.14%
2024/01/05	0	0.00	0.3	34.35	34.55	-0.3	713	-0.04%
2023/12/29	1	35.00	0	0.00	35.35	1	696	0.14%
2023/12/27	0	0.00	0.1	35.75	35.70	-0.1	704	-0.01%
2023/12/26	0	0.00	0	35.25	35.95	0	712	-0.01%
2023/12/25	0	0.00	0	35.55	35.50	0	707	0.00%
2023/12/22	0	0.00	4.1	35.55	35.85	-4.1	696	-0.58%
2023/12/21	0	0.00	1.1	34.49	34.50	-1.1	672	-0.16%
2023/12/20	0	0.00	1.1	34.22	34.25	-1.1	673	-0.16%
2023/12/19	0	0.00	0.1	33.30	33.50	-0.1	668	-0.01%
2023/12/18	0	0.00	0.1	33.70	33.75	-0.1	671	-0.01%
2023/12/13	0	0.00	1	32.90	32.80	-1	655	-0.15%
2023/12/12	0.1	32.60	0	0.00	32.80	0.1	645	0.01%
2023/12/11	0.1	32.75	0	0.00	33.05	0.1	634	0.01%
2023/12/08	0.1	32.45	0	0.00	33.00	0.1	627	0.01%
2023/12/07	0.1	32.70	0	0.00	32.95	0.1	621	0.02%
2023/12/06	0	0.00	1	33.90	33.35	-1	612	-0.16%
2023/12/05	0.1	32.85	0	0.00	32.85	0.1	582	0.02%
2023/12/04	0	0.00	1.1	32.94	32.95	-1.1	584	-0.19%
2023/12/01	0.1	31.50	0	0.00	32.05	0.1	572	0.02%
2023/11/28	1	32.35	0	0.00	32.75	1	531	0.19%
2023/11/27	1	31.70	1	31.80	31.80	0	509	0.00%
2023/11/21	0	0.00	1.5	30.10	30.70	-1.5	474	-0.32%
2023/11/16	1	29.95	0	0.00	29.85	1	444	0.23%
2023/11/15	0	0.00	0.5	29.30	29.60	-0.5	425	-0.12%
2023/11/13	0	0.00	1.4	28.69	29.00	-1.4	392	-0.35%
2023/11/10	1	27.95	0	0.00	27.85	1	366	0.27%
2023/11/09	1	27.60	0	0.00	27.80	1	351	0.28%
2023/11/08	2	27.60	2.1	27.85	27.75	-0.1	351	-0.02%
2023/11/07	0	0.00	2	26.95	27.05	-2	329	-0.61%
2023/10/02	0	0.00	1	26.60	26.60	-1	373	-0.27%
2023/09/25	1	25.70	0	0.00	25.95	1	357	0.28%
2023/09/19	2	26.60	0	0.00	26.65	2	325	0.62%
2023/09/13	1	26.40	0	0.00	26.45	1	336	0.30%
2023/09/08	0	0.00	0.5	26.70	26.60	-0.5	332	-0.14%
2023/08/24	0	0.00	1.1	25.45	25.60	-1.1	324	-0.33%
2023/08/14	0	0.00	5	26.36	26.45	-5	339	-1.47%
2023/08/07	0	0.00	1	25.40	25.80	-1	324	-0.31%
2023/07/25	3	24.82	0	0.00	24.85	3	316	0.95%
2023/07/24	1	24.75	0	0.00	24.85	1	314	0.32%
2023/07/19	0.8	24.45	0	0.00	24.35	0.8	307	0.25%
2023/07/17	0.1	25.20	0	0.00	25.20	0.1	271	0.03%
2023/06/26	2	25.60	0	0.00	25.05	2	328	0.61%
2023/06/21	0.1	25.80	0	0.00	25.90	0.1	322	0.03%
2023/05/24	0	0.00	5	27.95	27.75	-5	286	-1.74%
2023/05/23	0	0.00	15	27.26	27.45	-15	282	-5.31%
2023/04/28	1	26.80	1	27.05	27.50	0	267	0.00%
2023/04/26	1	26.80	4.1	27.04	27.55	-3.1	255	-1.21%
2023/04/25	5	26.55	0	0.00	26.90	5	246	2.03%
2023/04/21	10.1	26.43	0	0.00	26.75	10.1	243	4.15%
2023/04/11	0	25.90	0	0.00	26.80	0	225	0.01%
2023/03/31	0	0.00	4	26.34	26.90	-4	197	-2.02%
2023/03/28	0	0.00	1	24.55	24.70	-1	152	-0.66%
2023/03/22	0	0.00	7.5	23.89	23.90	-7.5	131	-5.67%
2023/03/17	0	0.00	0	23.60	23.60	0	128	-0.01%
2023/03/10	0	0.00	1	24.00	24.00	-1	132	-0.76%
2023/03/06	0	0.00	3	24.10	24.10	-3	127	-2.36%
2023/02/14	0	0.00	1	23.60	23.50	-1	118	-0.84%
2023/02/09	0	0.00	2	23.55	23.80	-2	117	-1.70%
2023/01/30	0	0.00	1	21.80	21.85	-1	112	-0.89%
2023/01/11	0.1	21.70	0	0.00	21.90	0.1	118	0.10%
2022/12/01	0.2	22.80	0	0.00	22.70	0.2	135	0.16%
2022/11/30	0	0.00	10	23.00	22.95	-10	134	-7.43%
2022/10/31	0	0.00	1	22.10	22.10	-1	111	-0.89%
2022/10/18	0	0.00	1	21.40	21.40	-1	111	-0.90%
2022/10/12	0.2	21.00	0	0.00	21.00	0.2	104	0.20%
2022/10/05	0	21.75	0	0.00	21.75	0	100	0.02%
2022/10/04	0.5	21.75	0	0.00	21.75	0.5	102	0.52%
2022/09/28	0.1	21.65	2	21.80	21.85	-1.9	99	-1.92%
2022/09/27	0	0.00	0.2	22.00	21.90	-0.2	98	-0.18%
2022/09/23	0.2	22.10	0	0.00	22.15	0.2	110	0.17%
2022/09/22	0.1	22.10	0	0.00	22.20	0.1	119	0.07%
2022/09/02	0	0.00	0.8	22.30	22.25	-0.8	177	-0.45%
2022/09/01	0	0.00	0.6	22.20	22.30	-0.6	177	-0.33%
2022/08/19	0	0.00	0.3	22.15	22.50	-0.3	190	-0.17%
2022/08/17	0	0.00	0.1	22.20	22.20	-0.1	187	-0.05%
2022/08/09	0	0.00	1	21.90	22.05	-1	188	-0.53%
2022/08/08	0	0.00	1	21.75	21.70	-1	190	-0.53%
2022/08/03	1	21.50	0	0.00	21.45	1	194	0.52%
2022/07/29	0.4	22.90	0	0.00	22.90	0.4	202	0.20%
2022/07/27	0.7	22.85	0	0.00	22.80	0.7	199	0.35%
2022/07/04	0	0.00	1	22.30	22.20	-1	219	-0.45%
2022/07/01	1	22.30	10	22.25	22.45	-9	216	-4.16%
2022/06/20	0	0.00	1	23.30	23.00	-1	219	-0.46%
2022/06/17	0	0.00	2	23.25	23.30	-2	211	-0.95%
2022/06/08	0	0.00	0	24.10	23.70	0	213	0.00%
2022/05/27	0	0.00	0.7	23.20	23.20	-0.7	258	-0.28%
2022/05/16	1	23.55	1	23.45	23.45	0	271	0.00%
2022/04/28	1	23.35	1	23.55	23.55	0	268	0.00%
2022/03/23	10	24.70	0	0.00	24.55	10	273	3.65%
2022/03/17	0	0.00	1	23.80	23.80	-1	267	-0.37%
2022/03/09	0	0.00	4	23.55	23.60	-4	268	-1.49%
2022/03/08	0	0.00	1	23.40	23.35	-1	265	-0.38%
2022/03/07	0	0.00	1	23.45	23.35	-1	261	-0.38%
2022/03/03	3	23.47	0	0.00	23.60	3	262	1.14%
2022/02/17	2	22.90	0	0.00	22.85	2	241	0.83%
2022/02/07	0	0.00	1	23.00	23.00	-1	268	-0.37%
2022/01/25	0	0.00	5	22.25	22.50	-5	273	-1.83%
2022/01/17	5	23.10	0	0.00	22.70	5	282	1.77%
2022/01/12	0	0.00	1	22.55	22.45	-1	275	-0.36%
2022/01/10	2	22.50	1	22.55	22.55	1	273	0.37%
2021/12/20	1	22.90	0	0.00	22.85	1	236	0.42%
2021/12/14	0	0.00	1	23.30	23.25	-1	243	-0.41%
2021/12/10	0	0.00	7	23.40	23.40	-7	235	-2.98%
2021/12/07	0	0.00	0.2	22.85	22.95	-0.2	230	-0.07%
2021/12/06	0	0.00	1	23.00	22.95	-1	230	-0.43%
2021/11/30	0	0.00	3	22.82	22.95	-3	233	-1.28%
2021/11/29	2	22.20	0	0.00	22.05	2	220	0.91%
2021/11/24	2	22.00	0	0.00	22.10	2	218	0.92%
2021/11/18	0	0.00	1	22.35	22.30	-1	220	-0.45%
2021/11/09	0	0.00	1	22.05	22.05	-1	221	-0.45%
2021/11/02	1	21.50	0	0.00	21.45	1	219	0.45%
2021/10/05	0	0.00	5	20.65	21.00	-5	510	-0.98%
2021/10/01	0	0.00	1	20.60	20.65	-1	516	-0.19%
2021/09/17	0	0.00	4	21.15	21.15	-4	571	-0.70%
2021/09/07	0	0.00	3	20.05	20.00	-3	569	-0.53%
2021/07/28	2	20.30	0	0.00	20.60	2	899	0.22%
2021/07/26	0	0.00	1	23.75	23.70	-1	984	-0.10%
2021/07/15	0	0.00	1	23.90	23.80	-1	1,110	-0.09%
2021/07/08	0	0.00	43	23.35	23.45	-43	1,128	-3.81%
2021/07/07	0	0.00	7	23.35	23.25	-7	1,140	-0.61%
2021/07/02	0	0.00	1	22.80	22.80	-1	1,179	-0.08%
2021/06/30	2	22.40	0	0.00	22.45	2	1,229	0.16%
2021/06/23	3	22.17	0	0.00	22.20	3	1,448	0.21%
2021/06/22	11	22.15	0	0.00	22.20	11	1,468	0.75%
2021/06/18	2	22.35	0	0.00	22.30	2	1,495	0.13%
2021/05/25	0.1	22.35	0	0.00	22.25	0.1	2,070	0.00%
2021/05/17	10	20.70	0	0.00	21.10	10	2,068	0.48%
2021/05/14	1	22.40	1	22.25	22.05	0	2,057	0.00%
2021/05/13	0	0.00	1	22.20	22.15	-1	2,036	-0.05%
2021/05/12	3	22.53	0	0.00	23.05	3	2,015	0.15%
2021/05/11	2	23.93	0	0.00	23.70	2	1,950	0.10%
2021/05/07	3	24.37	3	24.35	24.35	0	1,873	0.00%
2021/05/04	8	24.21	0	0.00	24.45	8	1,792	0.45%
2021/05/03	3	25.90	14	25.63	25.95	-11	1,720	-0.64%
2021/04/29	10	25.20	10	24.95	24.60	0	1,622	0.00%
2021/04/28	2	23.88	0	0.00	24.00	2	1,552	0.13%
2021/04/26	1	23.95	0	0.00	24.20	1	1,537	0.07%
2021/04/22	30	24.05	5	24.55	24.55	25	1,492	1.68%
2021/04/20	5.2	23.82	0	0.00	23.85	5.2	1,410	0.37%
2021/04/19	2	23.80	0	0.00	23.80	2	1,396	0.14%
2021/04/16	5.1	23.40	0	0.00	23.45	5.1	1,370	0.37%
2021/04/07	0	0.00	1	23.40	23.95	-1	1,254	-0.08%
2021/04/01	2	23.60	0	0.00	23.65	2	1,201	0.17%
2021/03/30	2	24.20	5	24.16	23.90	-3	1,112	-0.27%
2021/03/23	0	0.00	17	22.40	22.30	-17	932	-1.82%
2021/03/16	1	22.70	0	0.00	22.80	1	797	0.13%
2021/03/15	1	22.55	19	22.51	23.00	-18	759	-2.37%
2021/03/12	1	21.70	35.6	21.67	21.70	-34.6	660	-5.23%
2021/03/11	47	20.71	1	20.70	20.60	46	603	7.62%
2021/03/09	1	19.80	0	0.00	20.00	1	517	0.19%
2021/03/05	0	0.00	1	18.80	18.85	-1	438	-0.23%
2021/03/02	0	0.00	1	18.15	18.00	-1	424	-0.24%
2021/02/24	0	0.00	1	18.15	17.75	-1	443	-0.23%
2021/02/19	0	0.00	5	17.30	17.30	-5	427	-1.17%
2021/02/17	0	0.00	3	17.30	17.40	-3	432	-0.69%
2021/02/05	5	17.20	4	17.18	17.30	1	430	0.23%
2021/01/28	0	0.00	1	16.80	16.65	-1	440	-0.23%
2021/01/27	0	0.00	1	16.85	16.70	-1	438	-0.23%
2021/01/22	0	0.00	1	16.55	16.35	-1	431	-0.23%
2021/01/21	0	0.00	3	16.38	16.35	-3	436	-0.69%
2021/01/20	0	0.00	2	16.55	16.40	-2	435	-0.46%
2021/01/18	0	0.00	7	16.43	16.65	-7	430	-1.63%
2021/01/15	5	16.36	2	16.40	16.30	3	425	0.71%
2021/01/14	2	16.75	0	0.00	16.80	2	433	0.46%
2021/01/13	2	16.80	0	0.00	16.85	2	436	0.46%
2021/01/12	7	17.07	0	0.00	16.75	7	434	1.61%
2021/01/11	4	17.24	0	0.00	17.20	4	428	0.93%
2021/01/07	0	0.00	1	17.15	17.15	-1	424	-0.24%
2021/01/05	0	0.00	4	16.35	16.50	-4	416	-0.96%
2020/12/10	10	16.63	0	0.00	16.65	10	430	2.32%
2020/12/09	7	16.70	2	16.95	16.95	5	428	1.17%
2020/12/08	2	16.95	0	0.00	17.00	2	416	0.48%
2020/12/03	5	17.60	0	0.00	17.60	5	404	1.24%
2020/12/02	5	17.50	0	0.00	17.75	5	401	1.24%
2020/12/01	5	17.60	0	0.00	17.60	5	394	1.27%
2020/11/30	0	0.00	4	17.94	17.95	-4	386	-1.04%
2020/11/26	0	0.00	6	18.20	18.00	-6	364	-1.65%
2020/11/25	1	17.05	2	17.80	17.80	-1	340	-0.29%
2020/11/24	5	16.80	10	16.73	16.90	-5	314	-1.59%
2020/11/23	0	0.00	10	16.50	16.85	-10	311	-3.21%
2020/11/20	4	16.35	2	16.35	16.35	2	298	0.67%
2020/11/16	3	16.00	0	0.00	16.00	3	296	1.01%
2020/11/11	12	16.00	2	16.15	16.15	10	268	3.72%
2020/11/02	0	0.00	3	15.25	15.25	-3	245	-1.22%
2020/10/28	2	15.30	0	0.00	15.20	2	235	0.85%
2020/10/26	0	0.00	1	15.05	15.20	-1	233	-0.43%
2020/10/16	5	15.00	0	0.00	15.10	5	218	2.29%
2020/10/05	3	15.75	0	0.00	15.60	3	213	1.40%
2020/08/27	1	15.25	0	0.00	15.25	1	207	0.48%
2020/08/14	2	14.75	0	0.00	14.75	2	198	1.01%
2020/07/27	1	14.85	0	0.00	15.00	1	210	0.48%
2020/07/24	2	14.90	0	0.00	14.90	2	208	0.96%
2020/06/24	1	14.75	0	0.00	14.90	1	214	0.47%
2020/06/23	0	0.00	1	14.85	14.80	-1	220	-0.45%
2020/06/22	1	14.75	0	0.00	14.85	1	221	0.45%
2020/06/17	1	14.85	0	0.00	14.95	1	234	0.43%
2020/06/11	3	15.03	0	0.00	15.25	3	266	1.12%
2020/06/10	3	15.32	0	0.00	15.20	3	267	1.12%
2020/05/21	1	14.75	0	0.00	14.70	1	366	0.27%
2020/05/14	1	14.85	0	0.00	14.80	1	386	0.26%
2020/05/13	2	15.00	0	0.00	14.95	2	386	0.52%
2020/05/07	0	0.00	1.4	14.96	14.85	-1.4	399	-0.34%
2020/04/16	0	0.00	2	15.10	15.20	-2	472	-0.42%
2020/03/27	1	13.90	0	0.00	13.50	1	676	0.15%
2020/03/13	0	0.00	1	15.20	15.20	-1	622	-0.16%
2020/02/27	1	15.50	0	0.00	15.45	1	558	0.18%
2020/02/17	3	16.25	0	0.00	16.30	3	544	0.55%
2020/02/13	6	16.40	0	0.00	16.40	6	541	1.11%
2020/02/11	0	0.00	1	16.35	16.35	-1	534	-0.19%
2020/02/06	3	16.42	0	0.00	16.45	3	532	0.56%
2020/02/05	1	16.20	0	0.00	16.35	1	524	0.19%
2020/01/31	1	16.80	1	16.95	16.90	0	508	0.00%
2020/01/14	0	0.00	1	18.35	18.35	-1	466	-0.21%
2020/01/13	3	18.40	0	0.00	18.35	3	468	0.64%
2020/01/07	0	0.00	6	18.00	18.10	-6	464	-1.29%
2020/01/03	4	18.50	0	0.00	18.50	4	456	0.88%
2019/12/31	0	0.00	5	18.87	18.85	-5	436	-1.15%
2019/12/30	0	0.00	7	18.89	18.85	-7	396	-1.77%
2019/12/27	3	18.10	6	18.07	18.30	-3	331	-0.90%
2019/12/26	0	0.00	1	17.55	17.55	-1	289	-0.34%
2019/12/18	0	0.00	2	17.30	17.25	-2	298	-0.67%
2019/12/17	3	17.15	0	0.00	17.15	3	297	1.01%
2019/11/27	3	17.42	1	17.35	17.40	2	308	0.65%
2019/11/26	0	0.00	1	17.25	17.50	-1	315	-0.32%
2019/11/25	6	17.69	7	17.80	17.60	-1	304	-0.33%
2019/11/22	0	0.00	1	16.95	16.85	-1	282	-0.35%
2019/11/19	1	16.85	0	0.00	16.85	1	299	0.33%
2019/11/18	0	0.00	1	17.00	16.95	-1	304	-0.33%
2019/11/14	0	0.00	1	16.95	17.05	-1	324	-0.31%
2019/11/12	1	16.80	0	0.00	16.80	1	390	0.26%
2019/11/11	0	0.00	1	16.85	16.80	-1	388	-0.26%
2019/11/01	0	0.00	1	17.10	17.10	-1	381	-0.26%
2019/10/31	1	17.05	0	0.00	16.95	1	387	0.26%
2019/10/30	1	17.05	0	0.00	17.00	1	380	0.26%
2019/10/15	2	17.00	2	17.10	16.90	0	367	0.00%
2019/10/14	0	0.00	1	17.25	17.30	-1	365	-0.27%
2019/10/02	8	17.00	0	0.00	17.00	8	371	2.15%
2019/09/27	1	17.15	0	0.00	17.15	1	364	0.27%
2019/09/26	3	17.23	2	17.35	17.30	1	365	0.27%
2019/09/25	3	17.20	0	0.00	17.40	3	356	0.84%
2019/09/24	0	0.00	3	17.55	17.60	-3	352	-0.85%
2019/09/20	1	17.20	0	0.00	17.25	1	361	0.28%
2019/09/18	1	17.30	0	0.00	17.30	1	437	0.23%
2019/09/16	1	17.30	0	0.00	17.30	1	480	0.21%
2019/09/11	6	17.29	0	0.00	17.25	6	499	1.20%
2019/09/09	2	17.65	0	0.00	17.65	2	513	0.39%
2019/09/02	0	0.00	7	17.91	17.95	-7	522	-1.34%
2019/08/30	4	18.10	0	0.00	17.85	4	521	0.77%
2019/08/29	2	17.30	3	17.68	17.85	-1	515	-0.19%
2019/08/28	3	17.20	0	0.00	17.25	3	510	0.59%
2019/08/19	0	0.00	2	18.20	18.20	-2	520	-0.38%
2019/08/16	1	18.30	0	0.00	18.10	1	512	0.20%
2019/08/15	4	17.85	0	0.00	17.70	4	484	0.83%
2019/08/02	1	17.10	0	0.00	17.00	1	491	0.20%
2019/07/04	2	16.98	0	0.00	16.80	2	546	0.37%
2019/07/02	0	0.00	3	16.80	16.80	-3	548	-0.55%
2019/06/28	0	0.00	3	16.95	17.00	-3	551	-0.54%
2019/06/25	0	0.00	1	19.55	19.45	-1	517	-0.19%
2019/06/04	0	0.00	1	19.10	19.00	-1	531	-0.19%
2019/06/03	0	0.00	1	19.20	19.25	-1	577	-0.17%
2019/05/31	2	19.05	0	0.00	19.05	2	655	0.31%
2019/05/30	0	0.00	2	19.05	19.05	-2	707	-0.28%
2019/05/27	3	19.45	0	0.00	19.45	3	673	0.45%
2019/05/08	0.1	19.00	0	0.00	19.00	0.1	608	0.02%
2019/05/02	0	0.00	1	19.00	19.05	-1	606	-0.16%
2019/04/22	1	19.05	1	19.15	19.15	0	583	0.00%
2019/04/02	0	0.00	10	20.00	20.05	-10	509	-1.96%
2019/03/27	10	20.35	1	19.90	20.15	9	483	1.86%
2019/03/26	0	0.00	1	19.80	19.75	-1	457	-0.22%
2019/03/21	0.1	19.60	0	0.00	19.65	0.1	437	0.02%
2019/03/19	1	19.65	0	0.00	19.70	1	434	0.23%
2019/03/15	0	0.00	5.1	19.75	19.70	-5.1	433	-1.17%
2019/03/14	0	0.00	1	19.65	19.65	-1	421	-0.24%
2019/03/13	1	19.45	0	0.00	19.40	1	410	0.24%
2019/03/08	0	0.00	1	19.75	19.80	-1	384	-0.26%
2019/03/07	1	19.30	0	0.00	19.75	1	362	0.28%
2019/03/06	5	18.70	9	18.90	19.95	-4	314	-1.27%
2019/03/05	0	0.00	0.1	18.30	18.30	-0.1	244	-0.05%
2019/03/04	0	0.00	5	16.50	16.65	-5	192	-2.60%
2019/02/19	0	0.00	1	16.00	16.05	-1	185	-0.54%
2019/02/15	0	0.00	20	15.87	15.90	-20	181	-11.00%
2019/02/12	1	16.10	0	0.00	16.05	1	181	0.55%
2019/02/11	2	16.03	0	0.00	16.00	2	182	1.09%
2019/01/30	1	15.95	0	0.00	15.95	1	186	0.54%
2019/01/29	1	16.15	0	0.00	16.10	1	189	0.53%
2019/01/28	0	0.00	5	16.30	16.30	-5	187	-2.67%
2019/01/15	0	0.00	5	15.30	15.45	-5	210	-2.37%
2019/01/14	1	15.25	10	15.40	15.35	-9	211	-4.26%
2019/01/11	1	15.45	0	0.00	15.35	1	212	0.47%
2019/01/03	1	15.80	0	0.00	15.80	1	256	0.39%
2018/12/25	0	0.00	1	15.75	15.90	-1	279	-0.36%
2018/12/24	1	16.10	1	16.05	16.10	0	279	0.00%
2018/12/20	1	16.10	0	0.00	16.05	1	287	0.35%
2018/12/19	1	16.35	0	0.00	16.30	1	287	0.35%
2018/12/14	1	16.55	0	0.00	16.65	1	304	0.33%
2018/12/11	1	16.45	1	16.65	16.65	0	319	0.00%
2018/12/10	2	16.30	8	16.58	16.40	-6	319	-1.88%
2018/12/06	5	16.07	5	16.28	16.00	0	317	0.00%
2018/12/05	0	0.00	0.9	16.15	16.20	-0.9	316	-0.29%
2018/12/04	0	0.00	3	16.25	16.30	-3	315	-0.95%
2018/12/03	5	16.13	5	16.35	16.20	0	316	0.00%
2018/11/30	13	16.23	6	16.34	16.20	7	314	2.23%
2018/11/29	2	16.00	4	16.11	16.00	-2	317	-0.63%
2018/11/28	5	15.97	12	15.92	16.00	-7	317	-2.21%
2018/11/27	0	0.00	2	15.40	15.35	-2	309	-0.65%
2018/11/22	0	0.00	2	15.10	15.05	-2	324	-0.62%
2018/11/21	3	15.10	0	0.00	15.10	3	324	0.92%
2018/11/07	1	15.15	0.9	15.10	15.20	0.1	471	0.02%
2018/11/06	2	15.05	0	0.00	15.00	2	476	0.42%
2018/11/02	4	15.43	0	0.00	15.45	4	492	0.81%
2018/11/01	3.5	15.44	0	0.00	15.50	3.5	498	0.71%
2018/10/26	1	15.60	0	0.00	15.30	1	572	0.17%
2018/10/25	0	0.00	2	15.40	15.25	-2	580	-0.34%
2018/10/23	2	16.33	0	0.00	16.20	2	606	0.33%
2018/10/22	0	0.00	1	16.65	16.55	-1	616	-0.16%
2018/10/19	2	16.75	0	0.00	16.65	2	627	0.32%
2018/10/18	0	0.00	1	17.05	16.90	-1	636	-0.16%
2018/10/17	2	17.13	2	17.40	17.00	0	653	0.00%
2018/10/15	1.2	16.83	3	17.00	17.00	-1.8	688	-0.26%
2018/10/11	2	16.10	0	0.00	16.20	2	698	0.29%
2018/10/05	0.1	17.65	0	0.00	17.50	0.1	701	0.01%
2018/09/26	0.2	18.85	0	0.00	18.80	0.2	1,130	0.02%
2018/09/12	2	17.55	0	0.00	17.75	2	1,160	0.17%
2018/09/11	0	0.00	1	17.35	17.55	-1	1,175	-0.09%
2018/09/10	1	17.10	0	0.00	17.05	1	1,194	0.08%
2018/08/28	0	0.00	5	18.90	18.90	-5	2,073	-0.24%
2018/08/16	5	18.90	0	0.00	18.70	5	2,425	0.21%
2018/08/15	3	19.10	10	18.80	18.65	-7	2,441	-0.29%
2018/08/13	5	20.10	0	0.00	19.30	5	2,471	0.20%
2018/08/09	10	20.45	0	0.00	20.10	10	2,469	0.40%
2018/08/06	13	20.00	0	0.00	20.05	13	2,485	0.52%
2018/07/26	2	19.80	0	0.00	19.70	2	2,515	0.08%
2018/07/24	5	19.65	0	0.00	20.00	5	2,477	0.20%
2018/07/23	10	19.90	0	0.00	19.55	10	2,457	0.41%
2018/07/19	5	20.03	50	20.01	19.75	-45	2,429	-1.85%
2018/07/18	0	0.00	16	20.46	20.20	-16	2,419	-0.66%
2018/07/13	17	21.10	16	21.30	21.05	1	2,406	0.04%
2018/07/09	0	0.00	2	21.85	21.80	-2	2,382	-0.08%
2018/07/06	2	20.95	0	0.00	21.20	2	2,382	0.08%
2018/07/04	2	21.85	0	0.00	21.70	2	2,408	0.08%
2018/07/03	4	21.90	1	22.00	21.40	3	2,412	0.12%
2018/07/02	4	23.43	0	0.00	22.85	4	2,364	0.17%
2018/06/29	6	23.28	0	0.00	23.50	6	2,345	0.26%
2018/06/27	10	23.83	10	23.80	23.80	0	2,295	0.00%
2018/06/25	1	24.25	10	23.52	23.95	-9	2,189	-0.41%
2018/06/22	0	0.00	5	22.55	22.80	-5	2,000	-0.25%
2018/06/21	0	0.00	18	22.70	22.65	-18	1,985	-0.91%
2018/06/19	19	22.66	1	22.60	22.65	18	1,952	0.92%
2018/06/15	0	0.00	2	22.80	22.75	-2	1,928	-0.10%
2018/06/14	0	0.00	2	22.73	22.35	-2	1,884	-0.11%
2018/06/13	6	23.09	0	0.00	23.35	6	1,807	0.33%
2018/06/12	1	23.85	0	0.00	23.85	1	1,744	0.06%
2018/06/11	0	0.00	3	23.73	23.60	-3	1,677	-0.18%
2018/06/08	7	23.51	3	24.10	23.50	4	1,620	0.25%
2018/06/07	8	24.26	5	24.28	24.15	3	1,497	0.20%
2018/06/06	2	22.78	0	0.00	22.80	2	1,268	0.16%
2018/06/04	0	0.00	0	19.95	20.15	0	1,035	0.00%
2018/06/01	0	0.00	0.1	19.75	19.90	-0.1	997	-0.01%
2018/05/31	50	19.58	0	20.05	20.25	50	944	5.29%
2018/05/30	45	18.79	45	18.82	18.80	0	811	0.00%
2018/05/24	0	0.00	1	18.75	18.70	-1	709	-0.14%
2018/05/23	0	0.00	2	18.25	18.40	-2	652	-0.31%
2018/05/21	0	0.00	2	18.48	18.35	-2	627	-0.32%
2018/05/17	1	18.20	0	0.00	18.15	1	578	0.17%
2018/05/16	0	0.00	2	17.85	18.40	-2	569	-0.35%
2018/05/15	11	17.57	10	17.30	17.35	1	533	0.19%
2018/05/14	16	17.20	0	0.00	17.20	16	522	3.06%
2018/05/10	6	17.63	0	0.00	17.55	6	492	1.22%
2018/05/09	4	17.80	0	0.00	17.85	4	479	0.83%
2018/05/08	1	17.95	57	18.17	17.80	-56	469	-11.93%
2018/04/26	0	0.00	1	18.55	18.10	-1	413	-0.24%
2018/04/18	1	17.85	0	0.00	17.95	1	417	0.24%
2018/04/17	0	0.00	7	17.97	17.90	-7	438	-1.60%
2018/04/13	0	0.00	2	18.55	18.50	-2	437	-0.46%
2018/04/12	0	0.00	4	19.05	18.80	-4	437	-0.91%
2018/04/11	0	0.00	9	18.88	18.85	-9	430	-2.09%
2018/04/10	0	0.00	2	18.78	18.45	-2	406	-0.49%
2018/04/03	0	0.00	0.2	18.10	18.15	-0.2	408	-0.05%
2018/04/02	1	17.65	10.7	17.88	17.65	-9.7	412	-2.35%
2018/03/31	5	17.50	0	0.00	17.45	5	413	1.21%
2018/03/30	2	17.45	0	0.00	17.40	2	416	0.48%
2018/03/29	0	0.00	1	17.40	17.35	-1	411	-0.24%
2018/03/26	1	16.75	1	16.85	16.70	0	412	0.00%
2018/03/23	3	16.68	1	16.80	16.70	2	417	0.48%
2018/03/19	3	17.15	0	0.00	17.20	3	416	0.72%
2018/03/16	14	17.25	0	0.00	17.15	14	411	3.40%
2018/03/15	4	17.20	0	0.00	17.15	4	408	0.98%
2018/03/13	1	17.25	0	0.00	17.15	1	401	0.25%
2018/03/09	5	17.31	0	0.00	17.35	5	393	1.27%
2018/03/08	0	0.00	5	17.21	17.20	-5	392	-1.27%
2018/03/01	0	0.00	0.9	16.90	16.85	-0.9	395	-0.22%
2018/02/26	1	17.00	0	0.00	17.10	1	394	0.25%
2018/02/21	0	0.00	1	16.60	16.50	-1	395	-0.25%
2018/02/12	1	16.00	0	0.00	16.20	1	393	0.25%
2018/02/06	0	0.00	5	16.55	16.65	-5	376	-1.33%
2018/01/11	5	19.11	0	0.00	18.65	5	353	1.41%
2018/01/10	0	0.00	0.9	18.95	19.05	-0.9	321	-0.27%
2018/01/08	5	18.95	0	0.00	19.05	5	298	1.68%