科嘉-KY (5215)-元大-中和券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
47.50
漲跌
▼0.45
漲幅
-0.94%
成交量
54張
產業
上市電腦週邊類股▲1.46%
178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/01	1	60.50	0	0.00	60.20	1	336	0.30%
2024/01/25	1	56.10	0	0.00	55.80	1	441	0.23%
2024/01/18	2	54.50	0	0.00	54.00	2	680	0.29%
2023/12/27	1	58.00	0	0.00	58.10	1	1,603	0.06%
2023/12/07	0	0.00	0	60.60	60.00	0	1,856	0.00%
2023/12/06	0	61.60	1.5	61.92	61.20	-1.5	1,864	-0.08%
2023/12/05	0.1	63.44	0	0.00	62.60	0.1	1,884	0.00%
2023/12/04	1	65.30	0	0.00	64.20	1	1,897	0.05%
2023/12/01	0	64.43	0	0.00	64.40	0	1,924	0.00%
2023/11/24	0	64.20	0	0.00	63.50	0	2,085	0.00%
2023/11/22	1.1	65.14	2	64.50	64.50	-0.9	2,077	-0.04%
2023/11/20	0.3	62.99	0	0.00	63.00	0.3	2,084	0.01%
2023/11/17	0.1	63.05	0	0.00	62.40	0.1	2,082	0.00%
2023/11/16	0.2	62.06	0	0.00	61.80	0.2	2,071	0.01%
2023/11/15	0.1	62.93	0	0.00	62.20	0.1	2,062	0.01%
2023/11/14	0	65.80	0	0.00	65.50	0	2,030	0.00%
2023/11/13	0	67.00	1	66.20	66.30	-1	2,019	-0.05%
2023/11/09	1.1	65.52	0	0.00	65.50	1.1	2,001	0.05%
2023/11/08	0.2	67.95	0	0.00	67.00	0.2	1,992	0.01%
2023/11/03	0	68.65	0	0.00	68.10	0	1,953	0.00%
2023/11/02	4	71.65	5	70.74	71.50	-1	1,903	-0.05%
2023/11/01	5.2	70.76	5	70.40	71.00	0.2	1,862	0.01%
2023/10/31	5	69.91	4	69.35	68.90	1	1,807	0.06%
2023/10/30	3	68.20	4	69.08	68.90	-1	1,720	-0.06%
2023/10/27	1	67.17	1	65.50	65.60	0	1,663	0.00%
2023/10/26	0.1	68.20	0	0.00	66.90	0.1	1,639	0.00%
2023/10/25	3	70.07	2	68.70	68.90	1	1,612	0.06%
2023/10/24	14.1	72.19	13	70.05	70.10	1.1	1,556	0.07%
2023/10/23	17.1	73.26	16	73.36	74.20	1.1	1,483	0.07%
2023/10/20	6.1	70.52	9	70.67	73.00	-2.9	1,309	-0.22%
2023/10/19	3	66.00	3	66.17	66.40	0	1,187	0.00%
2023/10/18	6.6	65.20	6	65.08	67.00	0.6	1,152	0.05%
2023/10/17	12.1	69.05	14	70.32	69.30	-1.9	1,090	-0.18%
2023/10/16	7.1	69.28	11	70.37	67.00	-3.9	976	-0.40%
2023/10/13	6.3	63.44	10	64.39	66.60	-3.7	824	-0.45%
2023/10/12	5	60.60	0	0.00	60.60	5	728	0.69%
2023/09/28	1	54.30	1	54.40	54.30	0	662	0.00%
2023/09/27	0	0.00	5	54.14	54.00	-5	658	-0.76%
2023/09/26	0	0.00	10	56.00	54.30	-10	653	-1.53%
2023/09/22	14	57.31	2	57.00	57.20	12	636	1.89%
2023/09/18	0	0.00	15	61.09	61.70	-15	594	-2.52%
2023/09/15	9	63.06	2	61.70	61.70	7	582	1.20%
2023/09/14	8	61.69	6	62.70	61.00	2	552	0.36%
2023/09/13	10	62.98	2	63.20	61.10	8	528	1.51%
2023/09/12	7	61.07	6	60.58	62.70	1	429	0.23%
2023/09/11	0	0.00	11	56.15	57.00	-11	392	-2.80%
2023/09/08	0	0.00	3	59.30	58.00	-3	377	-0.79%
2023/09/07	1	58.80	1	58.80	58.90	0	347	0.00%
2023/09/06	2	57.40	6	58.58	57.80	-4	328	-1.22%
2023/09/05	30	59.29	27	59.00	57.90	3	297	1.01%
2023/09/04	0	0.00	20	55.50	56.80	-20	179	-11.11%
2023/09/01	20	51.60	0	0.00	51.70	20	135	14.76%
2023/08/16	2	45.70	0	0.00	45.65	2	75	2.65%
2023/08/10	2	48.15	0	0.00	48.00	2	71	2.81%
2023/08/04	2	46.43	0	0.00	46.15	2	65	3.05%
2023/03/09	0	0.00	3	50.20	50.40	-3	126	-2.38%
2023/02/24	0	0.00	1	49.85	50.20	-1	144	-0.69%
2023/02/20	0	0.00	5	49.80	50.00	-5	163	-3.06%
2023/02/10	5	49.00	0	0.00	48.70	5	238	2.10%
2022/12/14	1	48.30	0	0.00	47.85	1	981	0.10%
2022/12/07	1	49.70	1	48.85	48.35	0	976	0.00%
2022/12/02	0	0.00	1	52.30	51.30	-1	963	-0.10%
2022/12/01	2	51.60	0	0.00	50.60	2	957	0.21%
2022/11/30	1	50.10	0	0.00	50.10	1	952	0.10%
2022/11/29	1	49.70	0	0.00	49.90	1	951	0.11%
2022/11/28	2	49.48	3	48.65	49.40	-1	949	-0.11%
2022/11/24	1	49.90	1	50.40	49.90	0	943	0.00%
2022/11/23	2	50.40	1	49.80	50.00	1	940	0.11%
2022/11/22	1	49.00	1	48.50	48.50	0	934	0.00%
2022/11/18	7	49.98	1	50.40	49.25	6	929	0.65%
2022/11/11	0	0.00	0	52.10	50.50	0	890	0.00%
2022/11/09	1	54.40	1	54.80	53.50	0	868	0.00%
2022/11/07	5	56.64	3	56.20	55.30	2	835	0.24%
2022/11/04	2	55.05	3	55.30	56.70	-1	776	-0.13%
2022/11/02	1	52.50	2	51.80	51.10	-1	724	-0.14%
2022/11/01	1	52.60	0	0.00	51.80	1	715	0.14%
2022/10/31	1	52.00	1	51.30	50.80	0	704	0.00%
2022/10/28	6	54.95	3	55.80	50.60	3	688	0.44%
2022/10/27	1	53.30	3	51.97	55.10	-2	608	-0.33%
2022/10/26	0	0.00	1	51.20	50.10	-1	575	-0.17%
2022/10/25	5	53.00	6	52.75	51.20	-1	557	-0.18%
2022/10/24	2	53.85	3	55.20	51.80	-1	525	-0.19%
2022/10/21	5	56.02	3	56.37	54.10	2	490	0.41%
2022/10/20	12	53.53	12	54.15	55.30	0	404	0.00%
2022/10/19	2	51.45	1	52.00	53.20	1	330	0.31%
2022/10/13	0	0.00	1	46.75	43.30	-1	218	-0.46%
2022/10/11	1	50.40	1	48.80	48.30	0	183	0.00%
2022/10/07	3	51.10	3	50.07	49.00	0	160	0.00%
2022/10/06	1	48.50	0	0.00	48.70	1	116	0.86%
2022/08/31	2	46.20	0	0.00	46.15	2	87	2.30%
2022/08/24	1	43.90	0	0.00	43.85	1	84	1.18%
2022/06/30	0	0.00	6	49.30	49.20	-6	132	-4.52%
2022/06/23	2	50.00	0	0.00	50.10	2	135	1.47%
2022/06/16	2	54.80	0	0.00	54.60	2	140	1.42%
2022/06/15	1	57.10	0	0.00	56.10	1	142	0.70%
2022/06/14	0	0.00	1	53.90	54.80	-1	144	-0.69%
2022/05/09	0	0.00	1	53.50	53.10	-1	162	-0.62%
2022/05/03	1	53.80	0	0.00	53.70	1	160	0.62%
2022/04/15	0	0.00	2	60.20	59.80	-2	139	-1.44%
2022/04/13	2	59.30	0	0.00	59.70	2	139	1.44%
2022/03/28	6	62.95	0	0.00	63.20	6	150	3.99%
2022/03/21	2	65.20	0	0.00	65.00	2	152	1.31%
2022/02/10	0	0.00	1	76.80	74.90	-1	357	-0.28%
2022/01/13	1	74.40	1	73.60	73.30	0	352	0.00%
2021/12/15	1	77.60	0	0.00	77.30	1	338	0.30%
2021/12/13	1	78.00	0	0.00	77.50	1	332	0.30%
2021/12/08	0	0.00	2	81.30	80.00	-2	313	-0.64%
2021/12/07	2	87.55	1	88.10	86.20	1	285	0.35%
2021/12/06	10	91.47	1	88.40	89.10	9	266	3.38%
2021/12/03	3	83.10	21	82.96	86.20	-18	198	-9.05%
2021/12/02	21	78.20	1	78.30	78.40	20	152	13.15%
2021/11/15	1	70.30	0	0.00	69.80	1	137	0.73%
2021/10/29	0	0.00	1	73.20	73.40	-1	206	-0.48%
2021/10/28	0	0.00	4	71.93	73.00	-4	206	-1.93%
2021/10/04	1	71.10	1	68.90	68.80	0	239	0.00%
2021/10/01	1	72.00	2	71.50	72.40	-1	240	-0.42%
2021/08/18	0	0.00	1	82.80	84.10	-1	368	-0.27%
2021/08/17	1	86.40	0	0.00	86.70	1	353	0.28%
2021/08/10	0	0.00	1.2	86.07	82.90	-1.2	370	-0.33%
2021/08/04	0	0.00	1	95.30	95.00	-1	407	-0.25%
2021/08/03	0	0.00	1	94.60	94.60	-1	419	-0.24%
2021/08/02	1	94.50	0	0.00	94.50	1	422	0.24%
2021/07/16	0	0.00	1	100.50	100.50	-1	484	-0.21%
2021/07/14	1	101.00	0	0.00	100.00	1	490	0.20%
2021/07/13	3	100.50	1	101.50	99.00	2	495	0.40%
2021/07/05	1	105.50	0	0.00	106.00	1	557	0.18%
2021/07/01	0	0.00	1	104.00	104.00	-1	605	-0.17%
2021/06/29	1	119.00	1	116.50	115.00	0	597	0.00%
2021/06/28	1	125.50	0	0.00	127.00	1	594	0.17%
2021/06/25	0	0.00	1	125.50	125.00	-1	601	-0.17%
2021/06/24	1	124.00	0	0.00	125.00	1	599	0.17%
2021/06/23	1	119.00	0	0.00	121.00	1	596	0.17%
2021/06/18	1	121.00	1	122.50	122.50	0	603	0.00%
2021/06/15	0	0.00	4	115.50	116.50	-4	684	-0.58%
2021/06/11	3	114.50	3	115.50	114.50	0	689	0.00%
2021/06/07	0	0.00	1	116.50	116.00	-1	738	-0.14%
2021/06/02	1	116.00	5	114.30	113.50	-4	735	-0.54%
2021/06/01	2	117.75	1	118.50	117.00	1	733	0.14%
2021/05/31	0	0.00	1	113.00	113.00	-1	740	-0.14%
2021/05/28	8	112.25	0	0.00	113.00	8	742	1.08%
2021/05/27	0	0.00	5	110.10	110.50	-5	751	-0.67%
2021/05/26	0	0.00	4	111.88	110.50	-4	753	-0.53%
2021/05/25	5	111.10	5	112.80	112.00	0	757	0.00%
2021/05/21	10	107.05	5	106.90	108.50	5	758	0.66%
2021/05/20	2	105.00	6	107.00	105.00	-4	756	-0.53%
2021/05/19	5	106.10	0	0.00	106.00	5	755	0.66%
2021/05/18	0	0.00	1	101.00	102.00	-1	744	-0.13%
2021/05/14	3	101.83	0	0.00	101.00	3	749	0.40%
2021/05/13	3	102.00	4	100.00	99.80	-1	740	-0.14%
2021/05/12	3	102.50	8	102.50	102.00	-5	725	-0.69%
2021/04/27	4	130.63	0	0.00	130.50	4	761	0.53%
2021/04/22	1	136.00	0	0.00	133.00	1	762	0.13%
2021/04/19	6	137.50	0	0.00	137.00	6	803	0.75%
2021/04/16	1	138.50	0	0.00	139.00	1	800	0.12%
2021/04/13	4.1	143.42	4	145.00	140.50	0.1	800	0.01%
2021/04/12	8	146.81	3.1	149.34	144.50	4.9	791	0.62%
2021/04/08	3	147.50	5.1	143.23	147.50	-2.1	749	-0.28%
2021/04/07	5	139.30	6	139.50	139.00	-1	710	-0.14%
2021/04/01	1	137.00	0	0.00	138.00	1	728	0.14%
2021/03/30	5	140.50	4	138.13	140.50	1	724	0.14%
2021/03/26	3	138.00	3	138.00	138.00	0	707	0.00%
2021/03/24	3	138.50	3	138.50	138.50	0	706	0.00%
2021/03/23	3	139.00	3	141.50	139.00	0	709	0.00%
2021/03/19	6	145.75	6	146.75	145.00	0	694	0.00%
2021/03/18	4	144.50	6	142.67	144.50	-2	664	-0.30%
2021/03/17	1	139.00	3	141.17	139.00	-2	642	-0.31%
2021/03/16	2	138.75	2	138.50	138.50	0	648	0.00%
2021/03/15	4	138.25	5	139.30	140.00	-1	646	-0.15%
2021/03/12	6	137.67	4	138.25	137.00	2	644	0.31%
2021/03/11	3	135.33	4	134.38	135.00	-1	651	-0.15%
2021/03/10	1	131.50	3	133.17	131.50	-2	660	-0.30%
2021/03/09	1	132.50	0	0.00	132.50	1	672	0.15%
2021/03/08	1	131.50	3	134.00	130.00	-2	685	-0.29%
2021/03/05	0	0.00	1	133.50	132.00	-1	707	-0.14%
2021/03/04	6	135.17	4	136.00	135.00	2	712	0.28%
2021/03/03	5	133.70	3	135.00	134.00	2	707	0.28%
2021/03/02	4.1	133.10	3	131.83	133.00	1.1	716	0.15%
2021/02/26	3	130.33	3	130.33	129.50	0	721	0.00%
2021/02/25	2	130.00	2	135.00	130.50	0	738	0.00%
2021/02/24	3	135.50	4	136.50	133.50	-1	750	-0.13%
2021/02/23	9	136.61	2	137.50	136.50	7	770	0.91%
2021/02/22	0	0.00	1	136.50	136.00	-1	784	-0.13%
2021/02/19	4	133.75	4	134.25	135.00	0	800	0.00%
2021/02/18	2	133.50	0	0.00	133.50	2	824	0.24%
2021/02/17	2	132.50	4	132.88	134.00	-2	851	-0.24%
2021/02/03	1	131.00	3	132.00	129.50	-2	908	-0.22%
2021/02/02	2	131.00	0	0.00	131.00	2	957	0.21%
2021/02/01	1	133.50	1	135.00	130.50	0	981	0.00%
2021/01/29	3	137.83	3	139.67	135.00	0	999	0.00%
2021/01/28	2	137.00	2	139.50	137.00	0	1,017	0.00%
2021/01/27	2	141.00	2	142.50	141.00	0	1,029	0.00%
2021/01/26	2	141.25	2	141.00	140.00	0	1,053	0.00%
2021/01/25	2	138.50	2	139.25	138.50	0	1,038	0.00%
2021/01/22	1	135.50	3	136.33	136.00	-2	1,037	-0.19%
2021/01/15	1	136.00	2	137.00	132.50	-1	1,124	-0.09%
2021/01/14	3	139.83	2	139.50	138.50	1	1,139	0.09%
2021/01/13	0	0.00	1	135.50	136.00	-1	1,197	-0.08%
2021/01/12	4	135.25	2	135.75	131.00	2	1,268	0.16%
2021/01/07	0	0.00	3	131.83	132.00	-3	1,378	-0.22%
2021/01/06	1	129.00	1	132.00	128.50	0	1,390	0.00%
2020/12/30	1	132.00	0	0.00	130.00	1	1,488	0.07%
2020/12/29	0	0.00	1	131.00	132.50	-1	1,513	-0.07%
2020/12/28	1	127.50	1	127.00	126.50	0	1,527	0.00%
2020/12/21	1	134.00	0	0.00	134.00	1	1,685	0.06%
2020/12/18	1	136.50	0	0.00	136.00	1	1,714	0.06%
2020/12/17	0	0.00	2	137.50	137.00	-2	1,763	-0.11%
2020/12/16	2	135.00	0	0.00	135.00	2	1,770	0.11%
2020/12/10	1	138.00	1	140.50	140.50	0	1,834	0.00%
2020/12/09	1	142.50	1	143.50	141.00	0	1,858	0.00%
2020/12/08	3	142.00	7	142.07	141.00	-4	1,969	-0.20%
2020/12/07	1	139.50	3	140.17	141.00	-2	2,011	-0.10%
2020/12/04	7	137.86	0	0.00	136.50	7	2,034	0.34%
2020/12/03	2	140.50	0	0.00	139.50	2	2,095	0.10%
2020/12/02	1	140.50	2	142.00	141.00	-1	2,225	-0.04%
2020/12/01	1	143.50	0	0.00	141.00	1	2,250	0.04%
2020/11/30	1	144.50	0	0.00	145.00	1	2,262	0.04%
2020/11/27	0	0.00	5	148.00	147.50	-5	2,300	-0.22%
2020/11/24	0	0.00	1	144.00	145.50	-1	2,531	-0.04%
2020/11/23	6	142.50	0	0.00	143.50	6	2,545	0.24%
2020/11/20	4	144.50	4	144.25	145.00	0	2,563	0.00%
2020/11/19	2	147.50	2	148.25	146.00	0	2,644	0.00%
2020/11/18	2	148.25	1	148.50	148.50	1	2,673	0.04%
2020/11/17	3	154.17	3	153.83	152.00	0	2,728	0.00%
2020/11/13	3	144.50	3	145.67	146.00	0	2,840	0.00%
2020/11/12	4	148.50	4	149.63	146.50	0	2,917	0.00%
2020/11/11	4	150.00	2	150.00	149.00	2	2,989	0.07%
2020/11/10	1	158.50	0	0.00	154.50	1	3,029	0.03%
2020/11/09	1	159.00	0	0.00	163.00	1	3,029	0.03%
2020/10/29	2	155.00	2	155.75	160.00	0	3,057	0.00%
2020/10/27	0	0.00	1	162.50	164.50	-1	3,030	-0.03%
2020/10/26	1	163.50	1	165.00	161.50	0	3,037	0.00%
2020/10/23	3	163.83	4	164.13	163.50	-1	3,059	-0.03%
2020/10/22	1	165.00	0	0.00	162.00	1	3,068	0.03%
2020/10/21	4	165.13	5	163.80	165.00	-1	3,081	-0.03%
2020/10/20	4	161.63	6	161.17	163.50	-2	3,097	-0.06%
2020/10/19	0	0.00	3	156.50	157.00	-3	3,139	-0.10%
2020/10/16	4	155.00	3	153.83	152.50	1	3,218	0.03%
2020/10/15	3	151.50	1	154.50	148.00	2	3,211	0.06%
2020/10/14	1	151.50	2	150.50	151.50	-1	3,227	-0.03%
2020/10/13	2	151.50	3	148.00	150.00	-1	3,338	-0.03%
2020/10/08	1	147.50	0	0.00	148.00	1	3,387	0.03%
2020/10/07	0	0.00	1	147.00	146.00	-1	3,424	-0.03%
2020/10/06	2	147.00	1	149.00	146.50	1	3,456	0.03%
2020/10/05	0	0.00	1	137.00	144.00	-1	3,486	-0.03%
2020/09/30	1	131.50	4	132.63	137.50	-3	3,523	-0.09%
2020/09/29	4	135.00	4	136.38	134.50	0	3,556	0.00%
2020/09/28	2	135.75	1	136.50	136.50	1	3,613	0.03%
2020/09/25	7	135.71	7	140.29	134.50	0	3,657	0.00%
2020/09/24	3	146.00	1	146.00	142.50	2	3,773	0.05%
2020/09/23	0	0.00	1	151.00	152.50	-1	3,743	-0.03%
2020/09/22	3	152.67	0	0.00	149.00	3	3,771	0.08%
2020/09/21	0	0.00	1	161.50	157.50	-1	3,842	-0.03%
2020/09/17	3	162.17	1	164.00	160.50	2	4,106	0.05%
2020/09/16	3	162.00	2	162.25	162.00	1	4,163	0.02%
2020/09/15	1	164.00	1	164.00	161.00	0	4,209	0.00%
2020/09/14	1	157.50	2	159.25	163.00	-1	4,241	-0.02%
2020/09/11	5	159.20	6	160.25	158.50	-1	4,238	-0.02%
2020/09/09	2	167.50	1	168.00	169.00	1	4,132	0.02%
2020/09/08	0	0.00	6	176.00	170.50	-6	4,129	-0.15%
2020/09/07	10	175.20	0	0.00	170.00	10	4,094	0.24%
2020/09/04	1	166.50	1	169.00	168.50	0	4,012	0.00%
2020/09/01	2	174.50	2	174.00	176.00	0	4,122	0.00%
2020/08/31	3	172.83	4	174.13	170.00	-1	4,196	-0.02%
2020/08/28	2	160.50	3	163.67	165.00	-1	4,139	-0.02%
2020/08/27	2	158.25	12	159.83	157.00	-10	4,081	-0.25%
2020/08/26	4	161.00	5	160.20	158.50	-1	4,098	-0.02%
2020/08/25	5	160.30	3	159.00	160.50	2	4,121	0.05%
2020/08/21	3	151.33	5	150.10	150.00	-2	4,055	-0.05%
2020/08/20	2	151.00	0	0.00	143.00	2	4,059	0.05%
2020/08/19	1	165.00	0	0.00	158.50	1	4,083	0.02%
2020/08/18	3	172.67	3	175.00	169.50	0	4,036	0.00%
2020/08/17	2	173.50	11	172.27	177.00	-9	4,178	-0.22%
2020/08/13	10	154.00	0	0.00	164.00	10	4,066	0.25%
2020/08/12	11	147.00	0	0.00	161.00	11	4,024	0.27%
2020/08/10	0	0.00	1	147.50	148.00	-1	4,003	-0.02%
2020/08/06	1	142.00	0	0.00	145.00	1	4,030	0.02%
2020/08/04	0	0.00	14	149.00	149.00	-14	4,024	-0.35%
2020/07/31	0	0.00	1	144.50	145.50	-1	4,042	-0.02%
2020/07/30	1	141.50	0	0.00	142.50	1	4,038	0.02%
2020/07/27	14	138.50	0	0.00	141.00	14	4,104	0.34%
2020/07/24	4	149.50	4	146.00	144.50	0	4,213	0.00%
2020/07/23	1	146.00	10	152.45	149.50	-9	4,142	-0.22%
2020/07/22	4	145.50	4	143.50	147.50	0	4,026	0.00%
2020/07/21	5	132.30	7	131.50	137.00	-2	3,925	-0.05%
2020/07/17	7	133.00	3	136.50	130.00	4	3,894	0.10%
2020/07/16	6	137.33	6	136.58	141.00	0	3,786	0.00%
2020/07/15	3	131.00	1	132.50	128.50	2	3,705	0.05%
2020/07/13	0	0.00	4	136.13	136.00	-4	3,711	-0.11%
2020/07/10	6	145.67	2	141.50	145.00	4	3,695	0.11%
2020/07/09	5	145.00	0	0.00	141.50	5	3,670	0.14%
2020/07/08	1	146.50	1	147.50	146.00	0	3,643	0.00%
2020/07/07	0	0.00	100	141.00	139.50	-100	3,657	-2.73%
2020/07/06	1	148.00	1	150.50	148.50	0	3,629	0.00%
2020/07/03	0	0.00	61	152.30	150.00	-61	3,655	-1.67%
2020/07/02	0	0.00	31	143.00	143.00	-31	3,518	-0.88%
2020/07/01	1	127.50	1	130.00	130.00	0	3,517	0.00%
2020/06/30	31	126.65	1	130.50	126.00	30	3,458	0.87%
2020/06/29	11	128.95	0	0.00	124.50	11	3,353	0.33%
2020/06/24	1	119.00	1	120.50	119.00	0	3,228	0.00%
2020/06/23	0	0.00	24	112.54	116.50	-24	3,087	-0.78%
2020/06/22	0	0.00	1	106.00	106.00	-1	3,020	-0.03%
2020/06/19	0	0.00	3	105.17	106.50	-3	2,961	-0.10%
2020/06/18	3	101.00	3	101.67	103.00	0	2,915	0.00%
2020/06/17	2	98.10	2.1	98.60	100.50	-0.1	2,894	-0.01%
2020/06/16	2	98.40	3	98.37	98.10	-1	2,875	-0.03%
2020/06/12	3	99.93	1	99.80	99.80	2	2,837	0.07%
2020/06/11	1	105.00	0	0.00	103.50	1	2,808	0.04%
2020/06/10	1	102.00	0	0.00	104.00	1	2,760	0.04%
2020/06/09	101	103.30	0	0.00	101.50	101	2,752	3.67%	大買/鉅額交易
2020/06/08	39	102.05	1	103.00	103.00	38	2,706	1.40%
2020/06/05	2	106.00	4	106.50	109.00	-2	2,569	-0.08%
2020/06/04	36	96.62	0	0.00	99.20	36	2,428	1.48%
2020/06/02	1	96.80	0	0.00	94.50	1	2,353	0.04%
2020/06/01	0	0.00	1	98.00	99.10	-1	2,307	-0.04%
2020/05/27	1	98.30	0	0.00	94.00	1	2,171	0.05%
2020/05/25	0	0.00	10	89.60	89.60	-10	1,988	-0.50%
2020/05/22	5	83.62	5	82.90	81.50	0	1,943	0.00%
2020/05/19	0	0.00	1	72.00	72.10	-1	1,647	-0.06%
2020/05/15	0	0.00	2	72.55	72.00	-2	1,630	-0.12%
2020/05/14	1	71.60	3	69.77	69.80	-2	1,594	-0.13%
2020/05/13	0	0.00	1	72.90	71.80	-1	1,575	-0.06%
2020/05/12	0	0.00	1	71.10	71.60	-1	1,551	-0.06%
2020/05/11	0	0.00	1	74.10	75.30	-1	1,504	-0.07%
2020/05/08	1	76.30	0	0.00	75.30	1	1,485	0.07%
2020/05/07	0	0.00	1	75.20	76.20	-1	1,466	-0.07%
2020/05/06	8	74.96	0	0.00	74.10	8	1,443	0.55%
2020/04/30	0	0.00	1	76.70	75.70	-1	1,373	-0.07%
2020/04/29	2	75.40	2	74.20	76.70	0	1,295	0.00%
2020/04/27	0	0.00	1	69.60	70.00	-1	1,146	-0.09%
2020/04/23	1	69.00	1	70.40	68.80	0	1,135	0.00%
2020/04/22	0	0.00	1	67.40	67.80	-1	1,081	-0.09%
2020/04/20	0	0.00	1	67.70	67.20	-1	1,056	-0.09%
2020/04/17	2	70.20	1	70.60	67.00	1	1,049	0.10%
2020/04/15	1	69.00	1	69.30	69.60	0	989	0.00%
2020/04/14	1	69.00	0	0.00	70.50	1	966	0.10%
2020/04/13	1	70.00	0	0.00	68.20	1	937	0.11%
2020/04/10	1	69.80	1	68.70	71.20	0	896	0.00%
2020/04/08	0	0.00	15	69.83	69.70	-15	777	-1.93%
2020/03/24	2	52.45	2	52.30	53.20	0	627	0.00%
2020/03/23	1	50.00	1	49.95	49.90	0	644	0.00%
2020/03/19	3	48.95	3	49.12	45.40	0	631	0.00%
2020/01/20	1	65.70	2	66.80	67.00	-1	1,441	-0.07%
2020/01/14	1	64.50	0	0.00	64.80	1	1,523	0.07%
2019/12/30	0	0.00	4	61.70	61.60	-4	2,391	-0.17%
2019/12/25	0	0.00	3	62.30	62.30	-3	2,429	-0.12%
2019/12/20	0	0.00	3	64.00	63.90	-3	2,471	-0.12%
2019/12/19	6	63.28	1	63.10	63.50	5	2,483	0.20%
2019/12/18	2	65.90	0	0.00	66.00	2	2,580	0.08%
2019/12/16	3	68.80	4	68.50	68.20	-1	2,616	-0.04%
2019/12/13	1	68.40	1	68.90	68.20	0	2,627	0.00%
2019/12/12	17	69.17	2	68.10	68.10	15	2,631	0.57%
2019/12/11	2	68.90	0	0.00	68.10	2	2,630	0.08%
2019/12/09	0	0.00	21	68.92	68.50	-21	2,823	-0.74%
2019/12/06	3	69.10	11	69.46	69.00	-8	2,869	-0.28%
2019/12/03	0	0.00	3	69.40	69.00	-3	2,933	-0.10%
2019/12/02	15	68.57	2	68.80	68.80	13	2,946	0.44%
2019/11/29	2	74.70	4	70.70	70.50	-2	2,950	-0.07%
2019/11/28	10	74.05	6	73.70	73.70	4	2,957	0.14%
2019/11/27	12	74.61	10	74.66	74.20	2	3,026	0.07%
2019/11/26	0	0.00	1	71.10	71.60	-1	3,006	-0.03%
2019/11/25	1	70.10	0	0.00	69.60	1	3,082	0.03%
2019/11/20	17	68.30	0	0.00	68.60	17	3,108	0.55%
2019/11/19	0	0.00	1	69.80	70.10	-1	3,120	-0.03%
2019/11/18	0	0.00	2	70.70	70.90	-2	3,140	-0.06%
2019/11/15	5	76.00	53	75.12	74.00	-48	3,147	-1.52%
2019/11/14	52	72.36	19	71.22	72.90	33	3,004	1.10%
2019/11/08	1	70.40	1	70.20	70.20	0	3,270	0.00%
2019/11/07	1	68.50	0	0.00	70.10	1	3,279	0.03%
2019/11/06	1	69.00	0	0.00	67.50	1	3,310	0.03%
2019/11/04	15	69.70	1	69.50	69.10	14	3,266	0.43%
2019/11/01	1	67.60	1	66.50	70.10	0	3,282	0.00%
2019/10/31	2	69.30	0	0.00	69.00	2	3,283	0.06%
2019/10/18	0	0.00	1	76.80	78.70	-1	3,530	-0.03%
2019/10/17	1	79.40	11	78.85	77.80	-10	3,564	-0.28%
2019/10/16	1	75.50	2	75.90	77.20	-1	3,355	-0.03%
2019/10/15	13	66.70	3	67.07	70.20	10	3,165	0.32%
2019/10/14	0	0.00	3	65.30	63.90	-3	3,056	-0.10%
2019/10/09	3	64.40	1	64.40	64.00	2	3,049	0.07%
2019/10/08	3	67.40	1	64.10	64.10	2	3,034	0.07%
2019/10/07	2	66.00	10	67.25	67.40	-8	2,989	-0.27%
2019/10/04	1	63.20	3	61.30	61.30	-2	2,897	-0.07%
2019/10/03	3	62.30	1	62.10	62.50	2	2,916	0.07%
2019/10/02	5	61.72	9	62.74	61.80	-4	2,922	-0.14%
2019/10/01	1	60.80	0	0.00	60.70	1	2,926	0.03%
2019/09/27	9	60.47	5	59.96	59.90	4	2,931	0.14%
2019/09/26	1	63.80	0	0.00	61.90	1	2,933	0.03%
2019/09/25	0	0.00	1	63.20	63.20	-1	2,936	-0.03%
2019/09/24	3	63.60	0	0.00	62.20	3	2,923	0.10%
2019/09/23	5	65.60	2	63.90	64.30	3	2,925	0.10%
2019/09/20	0	0.00	1	63.50	65.10	-1	2,820	-0.04%
2019/09/19	1	60.30	2	60.70	60.70	-1	2,749	-0.04%
2019/09/17	2	61.75	2	61.75	61.60	0	2,729	0.00%
2019/09/16	2	63.05	2	62.25	61.40	0	2,718	0.00%
2019/09/12	2	64.50	2	65.30	64.40	0	2,691	0.00%
2019/09/11	1	63.30	7.6	64.61	65.50	-6.6	2,620	-0.25%
2019/09/10	3	60.30	3	59.80	61.00	0	2,491	0.00%
2019/09/09	1	58.60	0	0.00	56.10	1	2,438	0.04%
2019/09/06	6	62.85	5	61.80	61.80	1	2,397	0.04%
2019/09/05	1	64.20	2	63.70	62.10	-1	2,376	-0.04%
2019/09/04	1	62.30	2	62.10	62.00	-1	2,349	-0.04%
2019/09/03	10	63.90	9	62.90	62.90	1	2,330	0.04%
2019/09/02	5	63.10	5	63.30	63.30	0	2,306	0.00%
2019/08/30	15	64.63	15	63.12	62.30	0	2,269	0.00%
2019/08/29	10	62.48	12	61.88	62.30	-2	2,172	-0.09%
2019/08/28	14	60.64	8	62.09	61.70	6	2,092	0.29%
2019/08/27	1	57.70	2	57.15	57.60	-1	1,983	-0.05%
2019/08/26	1	56.40	1	56.90	56.20	0	1,949	0.00%
2019/08/23	2	59.05	0	0.00	58.40	2	1,914	0.10%
2019/08/22	3	60.63	3	61.50	60.10	0	1,893	0.00%
2019/08/21	1	60.00	0	0.00	61.50	1	1,850	0.05%
2019/08/20	0	0.00	4	61.15	61.00	-4	1,806	-0.22%
2019/08/19	2	67.80	10	67.60	65.80	-8	1,733	-0.46%
2019/08/16	2	67.00	3	66.73	67.50	-1	1,690	-0.06%
2019/08/15	13	66.45	0	0.00	65.20	13	1,621	0.80%
2019/08/14	2	63.70	1	64.40	64.60	1	1,470	0.07%
2019/08/13	0	0.00	2	58.20	58.80	-2	1,397	-0.14%
2019/08/07	1	51.40	1	51.50	50.50	0	1,204	0.00%
2019/08/05	1	51.10	5	49.67	50.10	-4	1,164	-0.34%
2019/08/01	1	54.20	1	55.00	51.80	0	1,105	0.00%
2019/07/31	4	52.10	10	53.10	53.30	-6	1,011	-0.59%
2019/07/26	2	49.70	2	50.65	48.50	0	831	0.00%
2019/07/25	1	48.50	0	0.00	49.80	1	802	0.12%
2019/07/23	3	52.63	3	51.47	51.70	0	744	0.00%
2019/07/22	0	0.00	4	50.91	53.00	-4	686	-0.58%
2019/07/19	2	47.78	0	0.00	48.50	2	576	0.35%
2019/07/18	0	0.00	3	45.50	44.60	-3	488	-0.61%
2019/07/11	1	43.00	6	43.90	46.20	-5	393	-1.27%
2019/07/10	0	0.00	2	45.48	44.90	-2	360	-0.55%
2019/07/09	2	41.25	0	0.00	43.05	2	322	0.62%
2019/07/08	5	43.20	0	0.00	43.80	5	288	1.73%
2019/07/01	0	0.00	1	37.95	38.05	-1	183	-0.55%
2019/06/28	1	37.95	0	0.00	37.95	1	173	0.58%
2019/02/19	0	0.00	0.2	31.40	31.55	-0.2	221	-0.07%
2018/03/22	1	25.15	0	0.00	25.25	1	87	1.15%
2018/02/21	1	25.45	0	0.00	25.35	1	70	1.41%