全訊 (5222)-元大-中和券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
162.0
漲跌
▼0.5
漲幅
-0.31%
成交量
190張
產業
上市半導體類股▲0.03%
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	160.25	161.50	-2	953	-0.21%
2024/06/07	2	161.00	0	0.00	160.50	2	1,038	0.19%
2024/05/30	0	0.00	3.3	161.05	161.00	-3.3	1,037	-0.32%
2024/05/24	1	160.50	0	0.00	162.00	1	1,034	0.10%
2024/05/16	1	164.00	0	0.00	163.50	1	1,038	0.10%
2024/05/08	1	165.00	0	0.00	165.00	1	1,034	0.10%
2024/05/07	1	166.00	0	0.00	166.50	1	1,033	0.10%
2024/05/06	0	0.00	1	167.54	167.50	-1	1,029	-0.10%
2024/05/03	0	169.00	0	0.00	167.00	0	1,027	0.00%
2024/04/30	0	170.50	0	0.00	170.00	0	1,016	0.00%
2024/04/29	1	170.50	0	0.00	171.00	1	1,016	0.10%
2024/04/25	0	0.00	1	170.50	169.50	-1	1,028	-0.10%
2024/04/24	0	0.00	1	168.50	172.00	-1	1,035	-0.10%
2024/04/23	1	169.00	1	167.00	168.00	0	1,036	0.00%
2024/04/22	0	0.00	0	169.50	167.00	0	1,037	0.00%
2024/04/19	1	174.96	0	0.00	174.50	1	1,034	0.10%
2024/04/17	2	172.50	0	0.00	173.00	2	1,018	0.20%
2024/04/16	6	178.58	4.6	175.37	171.00	1.4	1,022	0.13%
2024/04/15	2	179.50	0	180.00	180.50	2	912	0.22%
2024/04/12	0.3	176.50	0	0.00	175.50	0.3	880	0.03%
2024/04/10	3.2	179.66	0	0.00	179.00	3.2	886	0.36%
2024/04/09	1.2	178.52	0	0.00	181.50	1.2	865	0.13%
2024/04/08	0	178.50	0	0.00	178.50	0	842	0.00%
2024/04/03	1	182.00	0	0.00	182.00	1	827	0.12%
2024/04/01	0	0.00	1	180.50	179.00	-1	809	-0.12%
2024/03/27	1	181.50	2	181.00	180.00	-1	754	-0.13%
2024/03/26	1	178.00	4	182.00	179.00	-3	725	-0.41%
2024/03/25	6	183.83	6.2	184.11	182.00	-0.2	693	-0.02%
2024/03/22	2	174.38	1.1	173.86	178.00	0.9	646	0.14%
2024/03/20	0	0.00	2	172.00	170.50	-2	610	-0.33%
2024/03/19	0	0.00	11	171.32	170.00	-11	603	-1.82%
2024/03/18	3.2	170.71	0	0.00	172.50	3.2	600	0.52%
2024/03/15	0.1	169.50	0	0.00	173.00	0.1	589	0.02%
2024/03/14	2.1	168.74	1	167.50	168.50	1.1	566	0.19%
2024/03/13	2	169.50	13	169.35	167.00	-11	557	-1.97%
2024/03/12	0	0.00	1	162.50	162.00	-1	525	-0.19%
2024/03/08	1	160.00	0	0.00	159.50	1	540	0.18%
2024/03/05	0	162.00	0	162.00	162.00	0	540	0.00%
2024/02/29	3	163.00	0	0.00	163.50	3	582	0.51%
2024/02/27	5	162.40	0	0.00	161.50	5	674	0.74%
2024/02/26	2	163.25	0	0.00	165.50	2	701	0.29%
2024/02/23	0	161.00	0	0.00	160.00	0	693	0.00%
2024/02/20	0	0.00	4	164.00	161.00	-4	696	-0.57%
2024/02/19	0	0.00	1	163.00	164.00	-1	690	-0.14%
2024/02/16	0	0.00	1	163.00	163.00	-1	693	-0.14%
2024/02/15	2	159.50	0	0.00	163.00	2	692	0.29%
2024/01/31	1	159.00	0	0.00	159.00	1	694	0.14%
2024/01/29	1	160.00	0	0.00	159.50	1	713	0.14%
2024/01/24	1	161.50	0	0.00	160.50	1	723	0.14%
2024/01/23	1	161.50	0	0.00	162.00	1	727	0.14%
2024/01/18	1	162.50	0	0.00	160.50	1	717	0.14%
2024/01/17	5	165.50	0	0.00	165.00	5	709	0.71%
2024/01/16	1	167.00	5	168.50	166.50	-4	698	-0.57%
2024/01/15	0	0.00	1	172.00	170.00	-1	693	-0.14%
2024/01/10	0	167.00	0	0.00	166.00	0	681	0.00%
2024/01/02	0	0.00	1	169.00	167.00	-1	702	-0.14%
2023/12/28	1	167.00	0	0.00	167.00	1	714	0.14%
2023/12/27	0	0.00	1	168.50	168.50	-1	717	-0.14%
2023/12/26	1	166.00	0	0.00	168.00	1	719	0.14%
2023/12/22	0	166.50	1	166.00	164.50	-1	714	-0.14%
2023/12/21	0	167.50	0	0.00	165.00	0	716	0.00%
2023/12/08	6	170.17	1	170.00	169.50	5	754	0.66%
2023/12/07	0	0.00	1	169.50	169.50	-1	756	-0.13%
2023/12/06	1	170.50	1	169.50	170.00	0	763	0.00%
2023/11/29	0	0.00	1	170.50	170.50	-1	787	-0.13%
2023/11/28	2	164.75	0	0.00	168.50	2	801	0.25%
2023/11/24	7	173.93	6	176.25	170.50	1	826	0.12%
2023/11/21	0	0.00	5	165.00	164.50	-5	827	-0.60%
2023/11/17	1	163.00	0	0.00	163.00	1	881	0.11%
2023/11/14	4	165.00	0	0.00	165.00	4	911	0.44%
2023/11/13	1	164.00	2	164.00	163.50	-1	920	-0.11%
2023/11/10	4	165.00	1	163.00	163.50	3	928	0.32%
2023/11/09	0	0.00	1	167.00	167.00	-1	932	-0.11%
2023/11/03	1	159.50	0	0.00	159.50	1	967	0.10%
2023/11/01	0	0.00	4	156.75	155.50	-4	1,003	-0.40%
2023/10/31	2	157.50	0	0.00	157.50	2	1,018	0.20%
2023/10/25	0	0.00	0.1	166.50	166.50	-0.1	1,102	-0.01%
2023/10/19	1	168.50	0	0.00	167.50	1	1,139	0.09%
2023/10/17	0	0.00	1	169.50	166.50	-1	1,147	-0.09%
2023/10/16	20	174.55	2	173.50	171.00	18	1,148	1.57%
2023/10/13	1	168.50	0	0.00	169.00	1	1,146	0.09%
2023/10/12	1	169.00	0	0.00	168.50	1	1,151	0.09%
2023/10/11	8	171.56	4	174.50	170.00	4	1,142	0.35%
2023/10/02	1	160.00	0	0.00	161.50	1	1,101	0.09%
2023/09/18	1	169.50	0	168.00	166.00	1	1,208	0.08%
2023/09/15	0	0.00	0.3	168.20	168.50	-0.3	1,213	-0.02%
2023/09/06	1.1	178.89	1	177.00	177.00	0.1	1,350	0.01%
2023/09/04	0	0.00	0	180.00	182.50	0	1,390	0.00%
2023/08/30	0	0.00	0.1	181.00	181.00	-0.1	1,414	-0.01%
2023/08/29	2.1	178.30	4	178.88	182.00	-2	1,380	-0.14%
2023/08/24	0	0.00	1	169.50	168.50	-1	1,290	-0.08%
2023/08/23	1	160.50	1	165.00	162.00	0	1,289	0.00%
2023/08/22	1	173.00	0	0.00	171.50	1	1,277	0.08%
2023/08/21	1	175.00	1	176.50	176.00	0	1,295	0.00%
2023/08/09	0	0.00	1	168.50	167.50	-1	1,493	-0.07%
2023/08/04	1	173.50	0	0.00	177.00	1	1,558	0.06%
2023/08/02	1	177.00	0	0.00	169.50	1	1,600	0.06%
2023/07/28	0	0.00	1	171.00	173.00	-1	1,852	-0.05%
2023/07/25	0.1	170.00	0	0.00	168.00	0.1	2,430	0.00%
2023/07/24	1	165.00	0	0.00	170.00	1	2,538	0.04%
2023/07/21	0	0.00	2	174.50	172.50	-2	2,580	-0.08%
2023/07/18	0	0.00	1	175.00	175.00	-1	2,748	-0.04%
2023/07/14	3	183.50	0	0.00	182.50	3	2,846	0.11%
2023/07/06	1	191.00	1	192.50	186.00	0	3,624	0.00%
2023/07/05	0	0.00	1	185.50	183.50	-1	3,731	-0.03%
2023/07/04	1	181.50	0	0.00	181.00	1	3,900	0.03%
2023/06/28	0	0.00	1	188.00	186.50	-1	4,092	-0.02%
2023/06/27	1	182.50	0	0.00	183.00	1	4,275	0.02%
2023/06/20	2	200.25	1.1	206.37	198.50	0.9	4,604	0.02%
2023/06/19	4	204.25	4.2	205.71	203.50	-0.2	4,561	0.00%
2023/06/16	1	196.00	3	198.50	196.00	-2	4,476	-0.04%
2023/06/14	3	194.33	0	0.00	194.00	3	4,464	0.07%
2023/06/13	0	0.00	1	195.50	195.00	-1	4,468	-0.02%
2023/06/12	1.1	198.45	0	0.00	194.50	1.1	4,455	0.02%
2023/06/09	1	200.00	0	0.00	199.00	1	4,444	0.02%
2023/06/08	4	203.87	10	203.20	201.50	-6	4,439	-0.13%
2023/06/07	4	201.13	4	199.88	199.50	0	4,407	0.00%
2023/06/06	4	196.25	1	196.50	200.50	3	4,386	0.07%
2023/06/05	1	197.00	0	0.00	195.50	1	4,365	0.02%
2023/06/02	1	195.00	0	0.00	193.50	1	4,361	0.02%
2023/05/31	2	194.25	0	0.00	194.50	2	4,377	0.05%
2023/05/30	1	198.00	0	0.00	193.50	1	4,375	0.02%
2023/05/29	1	197.00	1.1	198.41	198.00	-0.1	4,365	0.00%
2023/05/25	0.2	200.00	1	199.50	198.00	-0.8	4,366	-0.02%
2023/05/24	3	205.33	2	204.00	202.50	1	4,380	0.02%
2023/05/23	0.1	194.00	1	194.50	198.50	-0.9	4,359	-0.02%
2023/05/22	1	195.50	0	0.00	195.50	1	4,369	0.02%
2023/05/19	0	0.00	1	200.00	193.50	-1	4,368	-0.02%
2023/05/18	2	191.00	2	192.50	192.50	0	4,324	0.00%
2023/05/17	0	0.00	0.1	196.00	195.00	-0.1	4,314	0.00%
2023/05/16	6	193.08	6	190.17	191.00	0	4,321	0.00%
2023/05/12	1.1	193.52	1	193.00	192.50	0.1	4,376	0.00%
2023/05/11	1.1	195.29	0	0.00	193.50	1.1	4,353	0.02%
2023/05/10	1	200.00	2	202.25	204.50	-1	4,299	-0.02%
2023/05/09	1	200.50	2	202.75	200.00	-1	4,267	-0.02%
2023/05/08	2	213.50	2	213.25	206.00	0	4,214	0.00%
2023/05/05	2	221.00	2	215.50	215.00	0	4,126	0.00%
2023/05/04	1	218.00	0	0.00	219.50	1	4,041	0.02%
2023/05/03	15.1	215.80	18	217.08	218.50	-2.9	3,892	-0.07%
2023/05/02	4	209.88	3	206.33	208.50	1	3,554	0.03%
2023/04/28	4	195.75	4	197.25	197.50	0	3,356	0.00%
2023/04/27	2	198.75	4	198.63	192.00	-2	3,301	-0.06%
2023/04/26	2	193.75	1	193.00	197.00	1	3,187	0.03%
2023/04/25	8	196.13	7.1	191.76	190.00	0.9	3,119	0.03%
2023/04/24	6	188.00	6	189.08	188.50	0	3,018	0.00%
2023/04/21	2	188.75	1	184.50	185.00	1	2,996	0.03%
2023/04/20	2	199.50	1	199.00	190.50	1	2,917	0.03%
2023/04/19	2	197.75	2	195.00	196.00	0	2,811	0.00%
2023/04/18	1	198.00	0	0.00	194.00	1	2,793	0.04%
2023/04/17	18	200.11	17	203.47	201.50	1	2,701	0.04%
2023/04/14	2	199.50	3	198.83	195.00	-1	2,519	-0.04%
2023/04/13	9	198.61	10	198.75	195.00	-1	2,399	-0.04%
2023/04/12	3	187.17	2	188.00	189.50	1	2,112	0.05%
2023/04/11	1	185.06	1	186.50	183.00	0	2,046	0.00%
2023/04/10	5	193.90	6	193.92	190.00	-1	1,981	-0.05%
2023/04/07	2.1	192.27	3	188.83	191.50	-0.9	1,840	-0.05%
2023/04/06	1	181.00	0	0.00	182.00	1	1,664	0.06%
2023/03/31	0	0.00	1	181.00	183.50	-1	1,615	-0.06%
2023/03/30	1	184.50	0	0.00	183.00	1	1,580	0.06%
2023/03/29	4	190.75	3	188.17	187.50	1	1,527	0.07%
2023/03/28	5	194.30	7	188.14	185.00	-2	1,426	-0.14%
2023/03/27	0	0.00	1	191.50	196.50	-1	1,222	-0.08%
2023/03/24	1	175.00	6	178.33	179.00	-5	1,151	-0.43%
2023/03/22	1	152.50	0	0.00	152.00	1	841	0.12%
2023/03/21	0	0.00	1	152.00	150.00	-1	842	-0.12%
2023/03/13	1	145.50	1	145.50	146.50	0	940	0.00%
2023/03/09	4	152.50	1	151.50	152.50	3	930	0.32%
2023/03/07	3	151.67	0	0.00	149.50	3	919	0.33%
2023/03/06	2	153.00	1	151.00	151.00	1	913	0.11%
2023/02/24	0	0.00	3	149.17	149.00	-3	912	-0.33%
2023/02/23	3	150.33	0	0.00	148.50	3	886	0.34%
2023/02/22	1	147.50	0	0.00	148.50	1	865	0.12%
2023/02/21	1	153.50	0	0.00	157.00	1	825	0.12%
2023/02/20	1	146.50	13	148.08	146.50	-12	757	-1.58%
2023/02/17	6	142.08	0	0.00	142.00	6	726	0.83%
2023/02/15	0	0.00	1	143.50	145.00	-1	707	-0.14%
2023/02/14	2	148.00	2	148.75	149.50	0	689	0.00%
2023/02/13	7	148.43	0	0.00	143.50	7	650	1.08%
2023/02/10	0	0.00	2	149.00	146.00	-2	598	-0.33%
2023/02/08	2	139.75	0	0.00	140.50	2	544	0.37%
2023/02/06	0	0.00	1	146.00	143.50	-1	540	-0.19%
2023/02/02	1	145.00	0	0.00	145.50	1	529	0.19%
2023/01/06	1	144.00	1	141.00	139.50	0	594	0.00%
2022/12/06	2	151.00	2	152.00	150.50	0	733	0.00%
2022/12/02	0	0.00	1	139.00	139.00	-1	681	-0.15%
2022/11/29	2	136.75	1	135.50	133.50	1	750	0.13%
2022/11/28	15	131.53	15	132.40	132.00	0	746	0.00%
2022/11/25	2	134.50	2	130.50	130.50	0	773	0.00%
2022/11/23	4	137.00	4	134.75	134.00	0	809	0.00%
2022/11/16	1	138.00	1	135.00	134.00	0	764	0.00%
2022/10/24	0	0.00	1	127.00	124.50	-1	810	-0.12%
2022/10/21	1	130.00	1	132.00	123.50	0	801	0.00%
2022/10/20	2	126.75	2	127.50	126.50	0	780	0.00%
2022/10/18	1	118.00	0	0.00	118.50	1	759	0.13%
2022/09/26	2	146.50	2	144.25	140.50	0	730	0.00%
2022/09/23	1	154.50	1	154.50	156.00	0	707	0.00%
2022/09/20	1	154.50	1	153.50	154.00	0	683	0.00%
2022/09/14	2	157.75	3	160.50	161.00	-1	652	-0.15%
2022/09/13	1	160.50	0	0.00	159.50	1	636	0.16%
2022/09/12	1	147.00	3	152.00	155.50	-2	612	-0.33%
2022/09/07	4	150.13	2	150.75	143.50	2	572	0.35%
2022/09/06	3	151.33	5	154.20	152.50	-2	545	-0.37%
2022/09/05	1	146.00	1	147.00	146.50	0	494	0.00%
2022/09/01	2	151.50	0	0.00	147.00	2	479	0.42%
2022/08/31	0	0.00	2	140.50	150.50	-2	454	-0.44%
2022/08/16	1	136.00	1	135.00	136.00	0	472	0.00%
2022/08/04	1	131.00	1	133.00	130.50	0	444	0.00%
2022/08/03	1	135.50	1	137.00	136.50	0	435	0.00%
2022/08/02	2	136.75	1	136.50	134.00	1	406	0.25%
2022/07/21	1	139.50	0	0.00	140.00	1	372	0.27%
2022/07/11	0	0.00	4	134.13	132.00	-4	360	-1.11%
2022/07/07	1	134.00	1	135.00	135.50	0	349	0.00%
2022/07/06	0	0.00	2	134.50	135.00	-2	343	-0.58%
2022/06/22	1	145.00	0	0.00	136.00	1	312	0.32%
2022/06/17	0	0.00	4	133.75	138.50	-4	309	-1.29%
2022/06/16	0	0.00	1	138.50	137.00	-1	324	-0.31%
2022/06/13	0	0.00	1	140.00	142.50	-1	318	-0.31%
2022/06/10	0	0.00	1	143.50	143.50	-1	320	-0.31%
2022/06/08	1	149.00	0	0.00	146.00	1	310	0.32%
2022/06/06	0	0.00	1	142.00	143.50	-1	295	-0.34%
2022/06/02	1	145.00	2	144.25	145.00	-1	293	-0.34%
2022/05/31	3	138.67	0	0.00	137.00	3	287	1.04%
2022/05/30	0	0.00	0.4	133.00	133.00	-0.4	272	-0.15%
2022/05/17	0	0.00	0.4	129.50	131.50	-0.4	311	-0.13%
2022/05/16	1	128.00	1	123.50	123.50	0	310	0.00%
2022/05/06	0	0.00	0.2	128.50	128.50	-0.2	312	-0.06%
2022/05/05	0	0.00	0.3	132.01	132.00	-0.3	314	-0.08%
2022/05/03	1	130.00	2	130.50	129.50	-1	319	-0.31%
2022/04/29	0	0.00	1	125.50	125.50	-1	319	-0.31%
2022/04/25	0	0.00	0.3	133.33	130.50	-0.3	327	-0.09%
2022/04/22	0	0.00	1	138.50	138.50	-1	330	-0.30%
2022/04/14	0	0.00	0.2	150.00	149.00	-0.2	420	-0.05%
2022/04/12	0	0.00	0.3	145.52	147.00	-0.3	441	-0.06%
2022/03/30	1	165.50	0	0.00	164.00	1	479	0.21%
2022/03/29	1	164.00	0	0.00	164.00	1	491	0.20%
2022/03/22	1	169.00	0	0.00	169.00	1	503	0.20%
2022/03/21	0	0.00	1	167.00	172.00	-1	505	-0.20%
2022/03/17	1	153.00	0	0.00	154.00	1	514	0.19%
2022/03/04	0	0.00	2	175.50	170.50	-2	637	-0.31%
2022/03/02	0	0.00	2	178.00	179.00	-2	687	-0.29%
2022/02/23	0.2	157.00	0	0.00	157.00	0.2	827	0.02%
2022/02/14	0	0.00	2	157.50	157.50	-2	1,220	-0.16%
2022/01/26	1	160.00	0	0.00	160.00	1	1,507	0.07%
2022/01/25	0	161.00	0	0.00	159.50	0	1,636	0.00%
2022/01/18	0.3	175.00	0	0.00	174.00	0.3	1,939	0.02%
2022/01/17	1	171.00	0	0.00	172.00	1	1,967	0.05%
2022/01/14	0.2	162.50	0	0.00	165.00	0.2	2,027	0.01%
2022/01/13	1.3	172.57	0	0.00	171.00	1.3	2,076	0.06%
2022/01/07	1	190.00	0	0.00	190.00	1	2,090	0.05%
2022/01/06	2	200.00	0	0.00	199.50	2	2,081	0.10%
2022/01/05	0	0.00	1	206.00	205.00	-1	2,085	-0.05%
2021/12/30	0	0.00	1	213.50	213.00	-1	2,106	-0.05%
2021/12/29	1	215.50	1	214.50	216.00	0	2,105	0.00%
2021/12/28	1	213.00	1	212.50	210.00	0	2,101	0.00%
2021/12/23	1	213.00	0	0.00	212.00	1	2,118	0.05%
2021/12/17	0	0.00	2	207.75	207.00	-2	2,149	-0.09%
2021/12/16	1	209.50	0	0.00	211.00	1	2,148	0.05%
2021/12/15	0	0.00	1	206.00	205.50	-1	2,143	-0.05%
2021/12/14	0	0.00	1	205.50	205.50	-1	2,136	-0.05%
2021/12/13	1	208.00	0	0.00	208.50	1	2,127	0.05%
2021/12/10	1	212.50	1	212.53	213.50	0	2,110	0.00%
2021/12/09	0	0.00	1	215.00	214.00	-1	2,103	-0.05%
2021/12/08	0	214.00	0	0.00	219.00	0	2,087	0.00%
2021/12/07	1	209.00	0	0.00	207.00	1	2,051	0.05%
2021/12/02	1	202.00	0	0.00	201.50	1	2,036	0.05%
2021/11/26	3	209.33	1	215.00	204.50	2	1,962	0.10%
2021/11/25	6	221.83	1	217.00	216.00	5	1,924	0.26%
2021/11/24	2	230.50	1	224.00	226.50	1	1,881	0.05%
2021/11/23	1	227.00	6	225.58	225.00	-5	1,835	-0.27%
2021/11/22	2	215.75	0	0.00	216.00	2	1,769	0.11%
2021/11/19	2	219.00	1	220.50	216.50	1	1,751	0.06%
2021/11/18	3	218.83	3	219.33	216.50	0	1,726	0.00%
2021/11/17	3	222.00	1	223.00	229.50	2	1,658	0.12%
2021/11/16	3	218.17	0	0.00	214.00	3	1,591	0.19%
2021/11/15	2	217.50	2	220.00	217.50	0	1,553	0.00%
2021/11/12	4	215.75	4	217.63	218.00	0	1,499	0.00%
2021/11/11	2	205.75	3	209.83	212.00	-1	1,441	-0.07%
2021/11/10	3	189.00	3	200.00	201.00	0	1,358	0.00%
2021/11/09	1	190.50	0	0.00	183.00	1	1,302	0.08%
2021/11/05	1	195.00	0	0.00	194.00	1	1,238	0.08%
2021/11/04	1	203.00	1	201.00	201.00	0	1,209	0.00%
2021/11/03	2	198.50	2	199.75	207.50	0	1,174	0.00%
2021/11/02	4	201.63	5.1	212.47	206.00	-1.1	1,099	-0.10%
2021/11/01	2	179.75	1	177.00	196.00	1	977	0.10%
2021/10/29	2.1	181.88	0.1	180.50	178.50	2	918	0.22%
2021/10/28	0	0.00	5	189.70	189.00	-5	877	-0.57%
2021/10/27	1	184.00	1	188.50	190.00	0	826	0.00%
2021/10/26	3	186.50	1	185.00	185.00	2	766	0.26%