安力-KY (5223)-元大-中和券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.65
漲跌
▲0.10
漲幅
+0.27%
成交量
23張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	37.43	37.35	-2	328	-0.61%
2024/03/13	0	0.00	7	39.80	39.90	-7	549	-1.27%
2024/03/12	3	43.05	0	0.00	42.50	3	540	0.55%
2024/02/22	0	0.00	1	42.45	41.90	-1	485	-0.21%
2024/02/15	1	42.10	0	0.00	42.60	1	475	0.21%
2024/01/30	0	0.00	1	46.85	46.05	-1	451	-0.22%
2024/01/29	2	46.63	0	0.00	45.90	2	433	0.46%
2024/01/26	0	0.00	1	44.80	44.00	-1	394	-0.25%
2024/01/25	1	46.40	0	0.00	46.50	1	364	0.27%
2024/01/03	15	48.56	12	48.80	47.00	3	179	1.67%
2024/01/02	1	43.85	0	0.00	46.95	1	94	1.06%
2023/11/22	0	0.00	1	38.40	38.45	-1	20	-4.95%
2023/10/25	1	37.65	0	0.00	37.75	1	24	4.16%
2023/07/25	0	0.00	1	43.45	43.05	-1	41	-2.44%
2023/03/09	1	41.70	0	0.00	41.85	1	24	4.01%
2022/12/27	1	39.00	0	0.00	39.00	1	29	3.35%
2022/06/20	0	0.00	1	48.25	47.30	-1	30	-3.24%
2022/06/15	1	49.15	0	0.00	49.20	1	29	3.37%
2022/03/23	0	0.00	1	51.70	51.70	-1	73	-1.37%
2022/02/21	0	0.00	1	55.40	55.90	-1	128	-0.78%
2021/12/23	0	0.00	3	62.00	61.70	-3	122	-2.45%
2021/09/28	1	50.20	0	0.00	50.20	1	174	0.57%
2021/07/19	6	62.20	0	0.00	60.80	6	410	1.46%
2021/07/13	0	0.00	1	57.90	58.00	-1	428	-0.23%
2021/07/12	0	0.00	10	58.08	58.00	-10	429	-2.33%
2021/07/05	0	0.00	14	60.29	62.00	-14	505	-2.77%
2021/06/22	1	60.60	0	0.00	60.30	1	763	0.13%
2021/06/09	1	61.50	0	0.00	61.80	1	955	0.10%
2021/06/01	1	68.50	0	0.00	68.40	1	1,199	0.08%
2021/05/19	0	0.00	1	59.80	60.60	-1	2,565	-0.04%
2021/05/13	0	0.00	5	62.70	63.00	-5	2,658	-0.19%
2021/05/12	2	59.75	0	0.00	59.20	2	2,682	0.07%
2021/05/11	11	63.89	0	0.00	63.10	11	2,687	0.41%
2021/05/10	5	69.70	0	0.00	70.10	5	2,711	0.18%
2021/04/29	1	78.50	0	0.00	78.20	1	3,133	0.03%
2021/04/26	0	0.00	12	84.78	84.90	-12	3,207	-0.37%
2021/04/12	1	95.30	1	93.50	92.70	0	3,185	0.00%
2021/04/09	6	97.25	0	0.00	96.20	6	3,169	0.19%
2021/04/08	10	101.00	0	0.00	99.10	10	3,143	0.32%
2021/04/07	1	105.50	3	104.50	102.50	-2	3,095	-0.06%
2021/04/06	0	0.00	8	98.21	98.50	-8	3,012	-0.27%
2021/04/01	7	98.77	1	99.40	97.20	6	2,997	0.20%
2021/03/31	14	95.41	12	94.20	97.90	2	2,961	0.07%
2021/03/26	0	0.00	1	92.60	92.60	-1	2,910	-0.03%
2021/03/24	1	93.40	0	0.00	93.80	1	2,899	0.03%
2021/03/23	5	90.00	7	93.09	89.50	-2	2,887	-0.07%
2021/03/22	1	93.50	0	0.00	93.50	1	2,865	0.03%
2021/03/18	3	97.20	8	97.68	96.90	-5	2,839	-0.18%
2021/03/17	16	97.24	0	0.00	96.90	16	2,838	0.56%
2021/03/16	7	97.41	3	97.73	96.90	4	2,833	0.14%
2021/03/15	3	100.67	1	103.00	98.40	2	2,849	0.07%
2021/03/12	2	97.35	2	94.90	98.20	0	2,791	0.00%
2021/03/11	2	95.20	0	0.00	94.90	2	2,756	0.07%
2021/03/08	2	95.45	2	93.10	93.00	0	2,670	0.00%
2021/03/05	2	98.30	1	96.20	96.60	1	2,633	0.04%
2021/03/04	4	100.10	4	100.38	98.30	0	2,571	0.00%
2021/03/03	2	108.25	2	109.00	104.00	0	2,430	0.00%
2021/03/02	2	106.00	3.1	110.09	104.00	-1.1	2,197	-0.05%
2021/02/26	1	105.50	2	104.75	111.50	-1	1,941	-0.05%
2021/02/25	1	96.60	37	97.55	101.50	-36	1,760	-2.04%
2021/02/24	9.1	94.14	8.7	100.38	92.40	0.4	1,693	0.02%
2021/02/23	3	97.00	10	96.66	100.50	-7	1,555	-0.45%
2021/02/22	6	85.25	9	89.77	91.80	-3	1,467	-0.20%
2021/02/19	1.3	82.59	3	82.50	83.50	-1.7	1,368	-0.12%
2021/02/18	1	76.80	1	81.50	83.70	0	1,327	0.00%
2021/02/17	0	0.00	10	76.52	76.80	-10	1,267	-0.79%
2021/02/04	1	76.80	2	75.65	76.00	-1	1,254	-0.08%
2021/02/03	1	74.50	0	0.00	75.00	1	1,229	0.08%
2021/02/02	0	0.00	65	71.66	71.00	-65	1,212	-5.36%
2021/02/01	1	73.80	1	77.70	72.00	0	1,197	0.00%
2021/01/29	9	80.36	12	85.64	76.00	-3	1,161	-0.26%
2021/01/28	2	78.30	11	77.65	78.50	-9	972	-0.93%
2021/01/27	6	76.92	1	79.10	77.10	5	949	0.53%
2021/01/26	0.4	82.00	5	79.50	75.80	-4.6	911	-0.51%
2021/01/25	10	74.46	2	77.30	79.20	8	785	1.02%
2021/01/22	30	72.89	0	0.00	72.00	30	727	4.13%
2021/01/21	68	74.22	0	0.00	72.00	68	721	9.43%
2021/01/20	13	71.50	0	0.00	70.30	13	664	1.96%
2021/01/04	0	0.00	1	70.90	71.30	-1	787	-0.13%
2020/12/11	1	71.00	0	0.00	71.00	1	847	0.12%
2020/12/09	4	74.83	14	74.58	73.60	-10	843	-1.19%
2020/12/08	0	0.00	12	72.89	73.00	-12	809	-1.48%
2020/12/03	1	71.50	0	0.00	71.60	1	840	0.12%
2020/12/01	0	0.00	10	72.05	71.60	-10	906	-1.10%
2020/11/30	10	74.51	0	0.00	73.20	10	947	1.06%
2020/11/27	2	73.50	0	0.00	73.70	2	1,054	0.19%
2020/11/26	12	74.43	0	0.00	74.00	12	1,127	1.06%
2020/11/25	20	73.92	1	73.20	73.80	19	1,209	1.57%
2020/11/24	4	71.23	5	70.80	71.00	-1	1,211	-0.08%
2020/11/19	6	68.80	6	68.18	68.10	0	1,557	0.00%
2020/11/16	0	0.00	2	68.80	67.90	-2	1,683	-0.12%
2020/10/30	1	73.70	0	0.00	69.90	1	2,187	0.05%
2020/10/27	1	72.80	1	73.90	74.90	0	2,144	0.00%
2020/10/23	0	0.00	1	75.00	72.40	-1	2,155	-0.05%
2020/10/21	1	73.50	1	73.30	73.50	0	2,150	0.00%
2020/10/14	2	72.30	0	0.00	73.00	2	2,291	0.09%
2020/10/08	0	0.00	1	65.00	67.10	-1	2,260	-0.04%
2020/09/25	1	63.40	0	0.00	59.90	1	2,455	0.04%
2020/09/18	0	0.00	1	68.00	67.70	-1	2,541	-0.04%
2020/09/15	1	67.00	0	0.00	66.20	1	2,520	0.04%
2020/09/14	14	67.59	14	67.24	67.10	0	2,511	0.00%
2020/09/11	1	67.30	1	67.80	65.70	0	2,501	0.00%
2020/09/07	0	0.00	7	68.57	65.70	-7	2,433	-0.29%
2020/09/04	0	0.00	10	68.30	70.40	-10	2,397	-0.42%
2020/09/03	12	72.15	6	73.52	70.50	6	2,354	0.25%
2020/09/02	2	73.10	1	73.00	72.50	1	2,307	0.04%
2020/08/31	1	80.50	3	74.50	79.00	-2	2,109	-0.09%
2020/08/28	3	71.80	11	73.86	74.50	-8	1,985	-0.40%
2020/08/27	10	72.52	5	70.60	72.80	5	1,927	0.26%
2020/08/26	6	74.40	10	74.91	74.30	-4	1,831	-0.22%
2020/08/25	5	67.28	0	0.00	69.30	5	1,622	0.31%
2020/08/24	3	64.00	0	0.00	63.00	3	1,547	0.19%
2020/08/21	7	63.53	0	0.00	63.40	7	1,530	0.46%
2020/08/13	2	62.30	2	61.15	60.80	0	1,111	0.00%
2020/08/10	0	0.00	2	61.00	61.20	-2	985	-0.20%
2020/08/07	1	61.80	0	0.00	62.30	1	927	0.11%
2020/08/03	1	52.60	0	0.00	54.00	1	838	0.12%
2020/07/23	0	0.00	1	57.10	58.00	-1	744	-0.13%
2020/07/22	1	56.30	0	0.00	56.00	1	719	0.14%
2020/07/06	10	55.70	0	0.00	58.50	10	318	3.14%
2020/07/02	0	0.00	1	48.40	48.40	-1	230	-0.43%
2020/07/01	1	42.40	0	0.00	44.00	1	196	0.51%
2020/06/11	0	0.00	2	36.93	36.80	-2	142	-1.40%
2020/06/08	0	0.00	1	36.35	36.00	-1	143	-0.70%
2020/06/02	1	35.50	0	0.00	36.05	1	139	0.72%
2020/05/20	0	0.00	1	34.10	34.50	-1	139	-0.72%
2020/05/04	1	33.40	7	33.40	33.40	-6	96	-6.22%
2020/04/29	0	0.00	2	29.98	29.70	-2	86	-2.33%
2020/04/22	2	26.80	0	0.00	26.80	2	88	2.25%
2020/04/14	0	0.00	1	27.50	27.25	-1	83	-1.20%
2020/04/13	1	26.90	0	0.00	26.90	1	81	1.22%
2020/04/10	1	27.05	0	0.00	27.30	1	81	1.22%
2020/04/08	1	26.70	0	0.00	27.35	1	81	1.22%
2020/03/12	0	0.00	1	30.10	28.75	-1	75	-1.33%
2020/03/10	0	0.00	1	31.00	31.15	-1	73	-1.35%
2020/03/09	1	31.60	0	0.00	31.55	1	74	1.35%
2020/03/06	1	33.00	0	0.00	32.90	1	76	1.31%
2020/02/19	0	0.00	1	33.35	33.45	-1	124	-0.81%
2020/02/11	1	31.70	0	0.00	31.70	1	125	0.80%
2020/02/06	4	33.50	0	0.00	33.60	4	125	3.20%
2020/01/30	0	0.00	2	35.05	34.50	-2	123	-1.62%
2019/12/18	1	39.60	0	0.00	39.90	1	132	0.76%
2019/12/09	1	40.00	0	0.00	40.50	1	146	0.68%
2019/12/02	3	41.80	13	40.82	41.05	-10	144	-6.91%
2019/11/29	15	43.28	5	42.35	42.35	10	139	7.16%
2019/11/28	0	0.00	4	41.50	41.00	-4	119	-3.36%
2019/11/22	0	0.00	5	38.90	39.00	-5	87	-5.72%
2019/11/19	0	0.00	1	38.60	38.60	-1	86	-1.15%
2019/11/13	0	0.00	1	39.20	38.70	-1	86	-1.16%
2019/10/29	1	36.80	0	0.00	36.85	1	90	1.10%
2019/09/17	1	38.70	0	0.00	38.40	1	89	1.12%
2019/09/03	3	37.00	0	0.00	36.65	3	78	3.80%
2019/08/27	1	36.40	0	0.00	37.00	1	79	1.25%
2019/08/22	1	36.85	0	0.00	36.65	1	80	1.24%
2019/08/16	3	37.00	0	0.00	37.20	3	85	3.49%
2019/07/25	0	0.00	1	39.15	38.90	-1	106	-0.94%
2019/07/24	0	0.00	1	38.85	38.60	-1	106	-0.94%
2019/07/23	0	0.00	1	38.35	37.45	-1	106	-0.94%
2019/07/22	0	0.00	1	37.95	37.90	-1	108	-0.92%
2019/07/10	0	0.00	5	37.45	37.45	-5	135	-3.69%
2019/07/03	1	38.70	0	0.00	38.70	1	168	0.59%
2019/07/01	0	0.00	1	39.55	39.70	-1	175	-0.57%
2019/06/11	0	0.00	3	35.00	35.00	-3	332	-0.90%
2019/05/21	1	38.25	0	0.00	38.45	1	374	0.27%
2019/05/08	3	43.32	0	0.00	43.35	3	426	0.70%
2019/04/26	1	45.65	0	0.00	45.70	1	496	0.20%
2019/04/24	5	46.55	0	0.00	46.50	5	538	0.93%
2019/04/23	2	46.68	0	0.00	46.55	2	549	0.36%
2019/04/19	1	48.10	0	0.00	48.10	1	598	0.17%
2019/04/15	0	0.00	6	49.60	50.20	-6	730	-0.82%
2019/04/11	3	48.20	0	0.00	47.80	3	723	0.41%
2019/04/10	2	48.58	0	0.00	48.70	2	719	0.28%
2019/04/09	1	50.70	1	50.20	50.60	0	711	0.00%
2019/04/01	2	48.70	0	0.00	48.40	2	709	0.28%
2019/03/29	0	0.00	4	50.85	50.00	-4	699	-0.57%
2019/03/28	3	51.40	0	0.00	50.90	3	693	0.43%
2019/03/26	2	52.80	6	51.58	51.00	-4	677	-0.59%
2019/03/25	0	0.00	2	50.60	50.60	-2	648	-0.31%
2019/03/22	1	50.60	5	51.00	51.00	-4	639	-0.63%
2019/03/21	2	50.35	4	51.03	51.20	-2	625	-0.32%
2019/03/20	2	45.45	2	47.15	47.30	0	588	0.00%
2019/03/08	1	43.70	0	0.00	43.75	1	660	0.15%
2019/02/26	1	45.10	0	0.00	45.15	1	645	0.15%
2019/02/25	3	45.50	0	0.00	45.05	3	644	0.47%
2019/02/22	2	46.08	0	0.00	46.05	2	638	0.31%
2019/02/11	1	45.90	0	0.00	48.65	1	581	0.17%
2019/01/16	2	49.10	1	49.20	49.65	1	444	0.22%
2019/01/15	1	50.20	0	0.00	49.90	1	436	0.23%
2019/01/10	1	50.40	0	0.00	48.50	1	365	0.27%
2019/01/09	1	47.45	0	0.00	48.70	1	332	0.30%
2019/01/08	3	45.15	0	0.00	44.55	3	288	1.04%
2018/12/25	0	0.00	56	41.84	42.10	-56	224	-24.96%
2018/12/24	56	43.31	0	0.00	43.70	56	218	25.62%
2018/12/12	0	0.00	1	41.80	41.35	-1	174	-0.57%
2018/12/11	0	0.00	17	41.95	41.25	-17	167	-10.14%
2018/12/10	0	0.00	2	42.50	42.45	-2	155	-1.28%
2018/12/06	0	0.00	5	42.00	42.50	-5	137	-3.63%
2018/11/20	2	34.40	0	0.00	34.20	2	74	2.70%
2018/11/15	0	0.00	1	37.30	37.00	-1	72	-1.38%
2018/11/14	2	36.20	0	0.00	36.50	2	73	2.73%
2018/11/08	4	36.65	0	0.00	37.10	4	67	5.93%
2018/11/07	4	35.03	0	0.00	36.00	4	64	6.25%
2018/11/01	1	33.60	0	0.00	33.95	1	63	1.58%
2018/10/31	8	34.10	0	0.00	33.60	8	63	12.55%
2018/10/26	2	33.05	0	0.00	33.35	2	64	3.10%
2018/10/25	3	32.72	0	0.00	32.90	3	64	4.64%
2018/07/25	0	0.00	2	29.70	30.00	-2	389	-0.51%
2018/07/24	0	0.00	2	29.60	29.70	-2	405	-0.49%
2018/07/20	1	31.70	0	0.00	31.70	1	399	0.25%
2018/07/16	3	31.40	0	0.00	31.30	3	489	0.61%