達興材料 (5234)-元大-中和券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
3,407張
產業
上市光電類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	7	216.07	9.3	223.73	225.50	-2.3	1,831	-0.13%
2025/01/20	5	209.50	2.2	210.09	209.00	2.8	1,828	0.15%
2025/01/14	1	200.00	1.2	202.92	204.50	-0.2	2,015	-0.01%
2025/01/13	0.2	188.00	0	0.00	191.50	0.2	2,020	0.01%
2025/01/09	0	0.00	1	200.00	198.00	-1	2,129	-0.05%
2025/01/08	1.2	204.08	0	0.00	204.00	1.2	2,181	0.06%
2025/01/07	0	0.00	0.2	213.00	207.00	-0.2	2,219	-0.01%
2025/01/06	0	0.00	1.1	206.73	210.00	-1.1	2,201	-0.05%
2025/01/03	0	0.00	0.2	203.00	198.00	-0.2	2,145	-0.01%
2025/01/02	0	0.00	1	200.10	195.00	-1	2,113	-0.05%
2024/12/27	1.2	189.17	0	0.00	188.50	1.2	2,118	0.06%
2024/12/26	1	196.00	2	195.75	197.00	-1	2,110	-0.05%
2024/12/25	2	194.75	1	194.02	197.00	1	2,117	0.05%
2024/12/24	0	193.50	0	196.00	193.50	0	2,120	0.00%
2024/12/23	0	0.00	0	192.75	193.00	0	2,152	0.00%
2024/12/20	0	189.50	0	0.00	187.00	0	2,193	0.00%
2024/12/18	0	190.17	0	197.50	192.00	0	2,372	0.00%
2024/12/17	0	0.00	0.1	192.80	193.00	-0.1	2,710	0.00%
2024/12/16	0.2	197.75	0	199.50	191.00	0.2	2,861	0.01%
2024/12/13	0.2	201.99	0	204.50	207.00	0.2	2,916	0.01%
2024/12/12	0.1	205.04	0.1	211.02	204.50	0	3,028	0.00%
2024/12/11	0.2	204.98	0	0.00	203.50	0.2	3,079	0.01%
2024/12/10	0	208.50	1	209.50	207.50	-1	3,096	-0.03%
2024/12/09	1.1	211.59	0	0.00	211.00	1.1	3,130	0.04%
2024/12/06	0	0.00	0.1	215.00	210.50	-0.1	3,152	0.00%
2024/12/05	2.2	210.36	0	0.00	209.00	2.2	3,190	0.07%
2024/12/04	0	0.00	0.3	211.47	213.50	-0.3	3,238	-0.01%
2024/12/02	0.1	199.96	1	200.00	198.50	-0.9	3,290	-0.03%
2024/11/29	6	206.50	6	205.33	204.50	0	3,297	0.00%
2024/11/28	0.4	213.88	0	0.00	204.50	0.4	3,341	0.01%
2024/11/27	0.2	229.00	0	0.00	227.00	0.2	3,329	0.01%
2024/11/26	0.2	235.83	0	0.00	235.00	0.2	3,406	0.00%
2024/11/22	0	0.00	0	234.50	235.00	0	3,558	0.00%
2024/11/21	0.1	235.50	0.1	236.00	235.00	0	3,555	0.00%
2024/11/20	2	232.25	1	230.00	231.50	1	3,541	0.03%
2024/11/19	0	0.00	0.2	231.25	233.50	-0.2	3,524	-0.01%
2024/11/18	0.3	219.67	0	0.00	215.00	0.3	3,502	0.01%
2024/11/15	0.3	225.33	0	0.00	229.00	0.3	3,492	0.01%
2024/11/14	0.2	230.00	0	0.00	229.50	0.2	3,505	0.01%
2024/11/12	0.5	236.26	1	233.00	234.50	-0.5	3,499	-0.01%
2024/11/11	0	0.00	1	250.00	247.50	-1	3,454	-0.03%
2024/11/08	1	240.00	0	0.00	245.50	1	3,410	0.03%
2024/11/07	2	246.00	0.2	244.50	246.50	1.8	3,387	0.05%
2024/11/06	1	229.00	0	0.00	232.50	1	3,325	0.03%
2024/10/29	0.3	228.50	0	0.00	226.50	0.3	3,311	0.01%
2024/10/28	0.1	238.00	0	0.00	232.00	0.1	3,283	0.00%
2024/10/25	1	244.00	1	255.00	241.50	0	3,264	0.00%
2024/10/24	4.3	255.75	4	236.55	242.00	0.2	3,195	0.01%
2024/10/23	1	250.50	2.3	247.98	254.50	-1.3	3,082	-0.04%
2024/10/22	1.1	234.57	0	0.00	231.50	1.1	3,063	0.04%
2024/10/18	1	225.00	2	229.75	230.50	-1	3,067	-0.03%
2024/10/16	1	211.50	0	0.00	218.50	1	3,040	0.03%
2024/10/15	0.9	219.58	0	0.00	215.00	0.9	2,962	0.03%
2024/10/14	1	241.43	0	0.00	238.50	1	2,894	0.04%
2024/10/11	0.3	239.30	0.2	239.84	238.50	0.1	2,852	0.00%
2024/10/07	0	0.00	0.3	254.33	258.00	-0.3	2,844	-0.01%
2024/10/04	0.1	233.00	1.1	232.30	240.00	-1	2,851	-0.04%
2024/10/01	0.1	239.00	0	0.00	241.00	0.1	2,864	0.00%
2024/09/25	0	0.00	1.1	238.26	244.00	-1.1	2,890	-0.04%
2024/09/24	1.2	228.17	0.5	227.06	226.50	0.8	2,864	0.03%
2024/09/23	0.3	235.67	0.4	234.02	235.00	-0.1	2,831	0.00%
2024/09/20	3.2	236.03	2	237.50	238.00	1.2	2,787	0.04%
2024/09/19	4.2	251.10	3	250.83	244.00	1.2	2,665	0.05%
2024/09/18	3.5	241.02	3.3	242.79	248.50	0.2	2,333	0.01%
2024/09/16	1	222.50	4.3	222.39	226.00	-3.3	2,205	-0.15%
2024/09/13	5	203.00	6.4	198.95	205.50	-1.4	2,127	-0.07%
2024/09/12	3	180.17	3.2	184.66	187.00	-0.2	2,011	-0.01%
2024/09/10	0	0.00	0.2	180.00	177.00	-0.2	1,931	-0.01%
2024/09/09	0	0.00	1	176.00	177.50	-1	1,904	-0.05%
2024/09/06	5	176.20	5.3	174.55	174.50	-0.3	1,893	-0.02%
2024/09/05	0.2	169.00	4	178.00	178.00	-3.8	1,854	-0.20%
2024/09/04	0.2	165.50	3	168.00	165.50	-2.8	1,788	-0.16%
2024/09/03	3.3	180.83	2	178.00	175.00	1.3	1,754	0.07%
2024/08/30	2	171.50	1.2	172.50	176.00	0.8	1,701	0.05%
2024/08/29	1	165.00	1.2	168.75	170.50	-0.2	1,646	-0.01%
2024/08/28	3	168.50	3.3	168.07	166.00	-0.3	1,623	-0.02%
2024/08/27	6	164.00	9.2	164.58	166.50	-3.2	1,605	-0.20%
2024/08/26	2	157.00	4.2	157.26	155.50	-2.2	1,492	-0.15%
2024/08/23	0	0.00	0.2	145.00	145.50	-0.2	1,444	-0.01%
2024/08/16	0	0.00	1	149.00	147.00	-1	1,668	-0.06%
2024/08/09	0	0.00	0.2	136.00	135.00	-0.2	1,765	-0.01%
2024/08/08	1	129.50	0	0.00	128.00	1	1,777	0.06%
2024/08/07	0	0.00	0.2	129.00	130.00	-0.2	1,782	-0.01%
2024/08/06	0.2	116.00	0	0.00	118.50	0.2	1,769	0.01%
2024/08/05	0.2	121.50	0	0.00	121.50	0.2	1,793	0.01%
2024/08/02	0.2	137.00	0	0.00	134.50	0.2	1,821	0.01%
2024/07/31	0.2	140.00	1	141.00	140.00	-0.8	1,833	-0.04%
2024/07/30	0.2	133.50	0.4	140.75	142.50	-0.2	1,831	-0.01%
2024/07/26	3.4	141.44	0	0.00	138.50	3.4	1,807	0.19%
2024/07/23	0	0.00	1.2	153.08	153.50	-1.2	1,757	-0.07%
2024/07/22	1	146.00	0	0.00	146.00	1	1,776	0.06%
2024/07/19	0.2	149.00	0	0.00	149.50	0.2	1,827	0.01%
2024/07/17	0	0.00	6.3	153.48	155.00	-6.3	1,833	-0.34%
2024/07/11	0.2	147.00	0	0.00	146.50	0.2	1,885	0.01%
2024/07/09	0.2	147.00	0	0.00	147.50	0.2	1,990	0.01%
2024/07/08	4	149.00	0	0.00	149.50	4	2,050	0.20%
2024/07/05	0	0.00	1.1	151.55	151.00	-1.1	2,052	-0.05%
2024/07/03	0.3	147.67	1	149.00	147.00	-0.7	2,085	-0.03%
2024/07/02	0	0.00	1	148.00	148.00	-1	2,117	-0.05%
2024/07/01	1	150.00	0	0.00	149.50	1	2,180	0.05%
2024/06/28	1	147.50	0	0.00	147.50	1	2,278	0.04%
2024/06/25	0.2	148.50	0	0.00	149.50	0.2	2,395	0.01%
2024/06/24	2.5	153.64	0	0.00	150.00	2.5	2,405	0.10%
2024/06/21	1.2	160.58	1	164.00	161.50	0.2	2,479	0.01%
2024/06/18	0.2	157.50	0	0.00	157.00	0.2	2,480	0.01%
2024/06/17	3	158.00	0	0.00	158.00	3	2,506	0.12%
2024/06/14	0.2	159.00	0	0.00	160.00	0.2	2,532	0.01%
2024/06/13	0.3	161.00	0	0.00	161.00	0.3	2,551	0.01%
2024/06/11	1	158.00	0	0.00	159.00	1	2,667	0.04%
2024/06/07	0	0.00	0.1	159.50	159.00	-0.1	2,766	0.00%
2024/06/06	0.2	160.00	0	0.00	159.50	0.2	2,866	0.01%
2024/06/05	2.2	167.05	1	165.00	163.00	1.2	2,917	0.04%
2024/06/03	1	170.00	0	0.00	171.50	1	3,198	0.03%
2024/05/31	0.2	169.50	0	0.00	169.50	0.2	3,246	0.01%
2024/05/30	0	0.00	0.2	174.50	176.00	-0.2	3,221	-0.01%
2024/05/24	0.1	155.50	1.4	162.50	172.00	-1.3	3,329	-0.04%
2024/05/23	0.1	154.50	0	0.00	156.50	0.1	3,348	0.00%
2024/05/20	0.3	156.26	0	0.00	156.50	0.3	3,385	0.01%
2024/05/16	1	161.50	1.2	163.08	161.00	-0.2	3,384	-0.01%
2024/05/14	0	0.00	1.2	159.33	156.50	-1.2	3,358	-0.04%
2024/05/09	1.2	156.17	0.2	161.00	152.00	1	3,427	0.03%
2024/05/08	2	154.00	1.1	154.05	153.50	0.9	3,373	0.03%
2024/05/07	0.3	144.83	0	0.00	146.50	0.3	3,333	0.01%
2024/05/03	1.2	149.17	0	0.00	149.00	1.2	3,377	0.04%
2024/05/02	0.2	151.00	0	0.00	151.50	0.2	3,422	0.01%
2024/04/30	0	0.00	0	154.50	153.00	0	3,590	0.00%
2024/04/25	1	153.50	0.2	156.00	153.50	0.8	3,577	0.02%
2024/04/24	0	0.00	0.2	146.50	149.00	-0.2	3,502	-0.01%
2024/04/23	1	138.00	0.2	142.50	138.00	0.8	3,477	0.02%
2024/04/22	0.2	134.85	0	0.00	135.00	0.2	3,462	0.01%
2024/04/19	0.6	142.17	0	0.00	138.50	0.6	3,440	0.02%
2024/04/18	0.2	147.95	0	0.00	146.50	0.2	3,388	0.01%
2024/04/17	4	152.00	4	150.00	149.50	0	3,376	0.00%
2024/04/16	1.2	147.08	0	0.00	148.00	1.2	3,355	0.04%
2024/04/15	1	155.50	1	155.50	155.50	0	3,317	0.00%
2024/04/12	0	0.00	1.4	157.57	159.00	-1.4	3,248	-0.04%
2024/04/11	0.1	145.50	0	0.00	146.00	0.1	3,185	0.00%
2024/04/10	0.4	151.00	0	0.00	149.00	0.4	3,164	0.01%
2024/04/09	2.2	155.00	0	0.00	154.00	2.2	3,165	0.07%
2024/04/08	0	0.00	0.2	160.00	158.00	-0.2	3,151	-0.01%
2024/04/03	1.4	152.07	1	154.00	152.50	0.4	3,094	0.01%
2024/04/02	1	157.00	3.4	162.15	161.00	-2.4	3,020	-0.08%
2024/04/01	0	0.00	2	159.50	158.00	-2	2,910	-0.07%
2024/03/29	1.2	152.50	2.2	150.68	152.00	-1	2,858	-0.03%
2024/03/28	1	147.00	0	0.00	146.50	1	2,795	0.04%
2024/03/27	7	150.50	8	151.25	150.50	-1	2,763	-0.04%
2024/03/26	3.2	148.59	3.2	160.94	147.50	0	2,721	0.00%
2024/03/25	0	0.00	1.2	151.58	150.00	-1.2	2,603	-0.05%
2024/03/22	0.2	146.00	0	0.00	146.00	0.2	2,586	0.01%
2024/03/20	1	150.50	0	0.00	146.50	1	2,573	0.04%
2024/03/15	0.2	140.00	0	0.00	140.00	0.2	2,510	0.01%
2024/03/14	13	145.77	14	148.07	147.00	-1	2,454	-0.04%
2024/03/13	2.2	151.86	1	150.50	150.00	1.2	2,367	0.05%
2024/03/12	1	161.00	1	162.50	166.50	0	2,266	0.00%
2024/03/11	2	155.50	2	156.75	157.50	0	2,162	0.00%
2024/03/08	12.2	159.30	10	162.00	151.00	2.2	2,084	0.11%
2024/03/07	4	166.75	3	166.67	167.50	1	1,987	0.05%
2024/03/06	0	0.00	0.2	157.00	157.00	-0.2	1,760	-0.01%
2024/03/05	0	0.00	3	143.50	143.00	-3	1,688	-0.18%
2024/03/04	0	0.00	3.2	146.34	144.50	-3.2	1,641	-0.19%
2024/03/01	1	128.50	0	0.00	134.00	1	1,525	0.07%
2024/02/29	0	0.00	0.3	131.33	132.00	-0.3	1,477	-0.02%
2024/02/27	4	119.50	0	0.00	121.50	4	1,401	0.29%
2024/02/26	4	121.13	1.2	125.33	123.50	2.8	1,350	0.21%
2024/02/15	0	0.00	3.2	121.97	123.50	-3.2	1,125	-0.28%
2024/02/05	31	113.47	31.3	114.21	117.50	-0.3	1,049	-0.03%
2024/02/02	0	0.00	3	112.50	112.00	-3	991	-0.30%
2024/02/01	1	109.50	2	110.75	111.50	-1	965	-0.10%
2024/01/31	0	0.00	1	107.50	107.00	-1	932	-0.11%