虹堡 (5258)-元大-中和券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
134.0
漲跌
▲2.0
漲幅
+1.52%
成交量
1,968張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	0.1	133.50	134.00	-0.1	2,055	0.00%
2024/06/14	0.1	132.00	0	0.00	132.00	0.1	2,057	0.00%
2024/06/12	1	127.00	0	0.00	128.50	1	2,064	0.05%
2024/06/06	0	0.00	1	129.00	127.50	-1	2,288	-0.04%
2024/05/28	1	126.00	2	126.00	127.50	-1	2,719	-0.04%
2024/05/27	2	125.25	0	0.00	125.50	2	2,783	0.07%
2024/05/24	1.1	127.48	0	0.00	127.50	1.1	2,886	0.04%
2024/05/22	2	127.50	2	125.75	128.00	0	3,109	0.00%
2024/05/17	1	123.50	0	0.00	122.00	1	3,506	0.03%
2024/05/09	1	122.00	1	123.00	122.50	0	3,887	0.00%
2024/05/07	1	121.50	1	122.00	123.00	0	3,888	0.00%
2024/05/03	0	0.00	0.1	128.00	128.00	-0.1	3,874	0.00%
2024/04/30	0	0.00	2	130.00	128.50	-2	3,877	-0.05%
2024/04/29	1	126.50	1	127.50	129.00	0	3,885	0.00%
2024/04/23	2	124.50	2	125.50	126.50	0	3,954	0.00%
2024/04/18	0.3	132.38	0	0.00	131.00	0.3	4,254	0.01%
2024/04/16	0	128.50	0	130.00	128.50	0	4,403	0.00%
2024/04/12	1	139.00	0	0.00	140.50	1	4,368	0.02%
2024/04/11	0	138.00	0	0.00	141.00	0	4,372	0.00%
2024/04/10	0	0.00	2.1	145.46	143.50	-2.1	4,398	-0.05%
2024/04/09	1	142.00	0	0.00	141.50	1	4,376	0.02%
2024/04/01	1	145.00	3	146.50	147.00	-2	4,344	-0.05%
2024/03/29	0	0.00	3	141.00	140.00	-3	4,246	-0.07%
2024/03/28	2	142.75	3	140.33	140.00	-1	4,251	-0.02%
2024/03/27	1	142.00	1	142.00	141.50	0	4,200	0.00%
2024/03/26	3	143.50	1	145.00	142.00	2	4,172	0.05%
2024/03/25	1	142.00	12	141.96	147.50	-11	4,140	-0.27%
2024/03/22	0	0.00	0	134.50	136.00	0	4,040	0.00%
2024/03/20	1	134.96	1	139.50	133.50	0	4,093	0.00%
2024/03/18	0	0.00	2	136.00	137.00	-2	4,174	-0.05%
2024/03/15	0	0.00	1	134.50	134.50	-1	4,280	-0.02%
2024/03/14	1	135.00	2	135.25	134.50	-1	4,362	-0.02%
2024/03/13	2	135.75	6	135.83	136.50	-4	4,427	-0.09%
2024/03/12	6	132.67	11	134.55	135.00	-5	4,398	-0.11%
2024/03/08	7	125.93	0	0.00	123.00	7	4,377	0.16%
2024/03/07	4	131.88	0	0.00	129.50	4	4,401	0.09%
2024/03/06	4	136.63	1	139.50	135.50	3	4,484	0.07%
2024/03/04	0	0.00	8.1	140.31	140.00	-8.1	4,517	-0.18%
2024/03/01	1	139.00	2	138.50	136.50	-1	4,545	-0.02%
2024/02/29	3	137.50	9.2	138.84	138.00	-6.2	4,750	-0.13%
2024/02/27	2	134.50	3	134.50	136.00	-1	4,989	-0.02%
2024/02/26	0	0.00	3	136.50	135.50	-3	5,040	-0.06%
2024/02/23	5.1	135.53	1	134.50	132.00	4.1	5,319	0.08%
2024/02/22	9.1	134.20	13	134.23	134.00	-3.9	5,372	-0.07%
2024/02/21	10	135.40	11	136.32	134.50	-1	5,466	-0.02%
2024/02/20	23.1	135.61	26	135.19	133.50	-2.9	5,404	-0.05%
2024/02/19	0	0.00	7	127.79	128.50	-7	5,211	-0.13%
2024/02/16	8	121.81	7	121.71	123.00	1	5,284	0.02%
2024/02/15	6	124.92	7	126.21	126.00	-1	5,377	-0.02%
2024/02/05	1	124.00	1	124.00	123.50	0	5,609	0.00%
2024/02/02	8	126.81	7	126.14	125.50	1	5,833	0.02%
2024/02/01	5	123.30	11	125.95	125.50	-6	5,847	-0.10%
2024/01/31	0	0.00	1	119.00	118.50	-1	6,053	-0.02%
2024/01/30	1	118.00	0	0.00	117.50	1	6,141	0.02%
2024/01/29	1	119.50	0	0.00	119.50	1	6,531	0.02%
2024/01/26	1	118.00	1	118.00	117.50	0	6,761	0.00%
2024/01/25	3	119.00	1	119.00	118.50	2	7,020	0.03%
2024/01/24	4	123.50	0	124.00	122.50	4	7,098	0.06%
2024/01/23	10	124.15	18	125.14	123.50	-8	7,271	-0.11%
2024/01/22	5	124.50	6	125.00	124.50	-1	7,418	-0.01%
2024/01/19	8	124.25	1	123.50	123.50	7	7,890	0.09%
2024/01/18	2	123.75	0	0.00	123.50	2	8,342	0.02%
2024/01/17	8	126.44	3.1	125.82	125.50	4.9	8,692	0.06%
2024/01/16	2	129.00	1	129.00	127.50	1	8,759	0.01%
2024/01/15	3	126.50	6.1	127.04	129.00	-3.1	8,729	-0.04%
2024/01/12	8	125.50	2	124.50	124.50	6	8,636	0.07%
2024/01/11	2	123.00	8	123.63	126.50	-6	8,511	-0.07%
2024/01/09	1	116.00	0	116.00	114.00	1	8,467	0.01%
2024/01/05	2	117.02	3	118.50	117.00	-1	8,538	-0.01%
2024/01/04	7	118.86	0	0.00	119.00	7	8,639	0.08%
2024/01/02	1	124.50	15	124.73	124.00	-14	8,705	-0.16%
2023/12/29	4	123.50	5	123.50	124.00	-1	8,859	-0.01%
2023/12/28	6	123.75	1	124.50	123.50	5	8,925	0.06%
2023/12/27	8	123.56	3	126.00	123.00	5	8,967	0.06%
2023/12/26	0	0.00	1	125.00	125.00	-1	9,036	-0.01%
2023/12/25	13	124.77	1	125.00	123.00	12	9,067	0.13%
2023/12/22	5	126.50	0	0.00	125.50	5	9,076	0.06%
2023/12/21	0	0.00	7	126.07	126.00	-7	9,120	-0.08%
2023/12/20	9	125.11	0	0.00	124.50	9	9,264	0.10%
2023/12/19	2	123.00	5	124.60	126.50	-3	9,225	-0.03%
2023/12/18	3	123.17	3	123.17	122.50	0	9,200	0.00%
2023/12/15	7	123.14	6.1	123.49	122.50	0.9	9,201	0.01%
2023/12/14	6.1	125.44	2	126.25	125.50	4.1	9,199	0.04%
2023/12/13	3	126.67	0	0.00	124.50	3	9,142	0.03%
2023/12/12	5	127.50	1.2	127.63	127.00	3.9	9,180	0.04%
2023/12/11	1	131.02	0	0.00	132.50	1	9,214	0.01%
2023/12/08	4	134.75	6	134.50	133.50	-2	9,181	-0.02%
2023/12/07	4	136.13	1.1	138.00	136.00	2.9	9,292	0.03%
2023/12/06	1	136.50	0	0.00	136.50	1	9,364	0.01%
2023/12/05	2	137.75	3	138.00	136.50	-1	9,522	-0.01%
2023/12/04	2	140.23	4	140.13	141.50	-2	9,639	-0.02%
2023/12/01	9	142.06	2	147.75	140.00	7	9,825	0.07%
2023/11/30	2	146.50	2	146.50	146.00	0	9,826	0.00%
2023/11/29	5	145.00	1	145.50	144.50	4	9,790	0.04%
2023/11/28	6	146.17	6	147.50	146.00	0	9,730	0.00%
2023/11/27	11	148.09	10.1	149.13	145.50	0.9	9,606	0.01%
2023/11/24	3	146.67	9	146.72	150.00	-6	9,404	-0.06%
2023/11/22	20	143.40	8	147.06	141.50	12	8,958	0.13%
2023/11/21	6	143.17	12	146.92	142.00	-6	8,620	-0.07%
2023/11/20	7	144.00	14	141.32	144.00	-7	8,479	-0.08%
2023/11/17	8	138.19	4	137.88	137.00	4	8,363	0.05%
2023/11/16	5	139.40	4	140.50	140.00	1	8,329	0.01%
2023/11/15	10	144.30	2	146.25	140.00	8	8,276	0.10%
2023/11/14	7	146.79	4	147.50	145.00	3	8,172	0.04%
2023/11/13	40	147.23	41	145.20	147.50	-1	8,097	-0.01%
2023/11/10	4	137.00	5	137.30	139.00	-1	7,880	-0.01%
2023/11/09	3	142.17	0	0.00	141.00	3	7,724	0.04%
2023/11/08	7	145.14	7	147.14	144.00	0	7,841	0.00%
2023/11/07	1	141.50	0	0.00	141.50	1	7,550	0.01%
2023/11/06	5	143.20	6	143.58	143.50	-1	7,565	-0.01%
2023/11/03	6	138.83	5	137.70	137.50	1	7,246	0.01%
2023/11/02	8	135.06	10	136.30	135.50	-2	7,069	-0.03%
2023/11/01	3	130.83	5	130.70	132.00	-2	6,861	-0.03%
2023/10/31	7	131.21	9	131.83	129.50	-2	6,828	-0.03%
2023/10/30	7	131.86	10	131.60	132.50	-3	6,783	-0.04%
2023/10/27	143	133.60	139	134.04	133.00	4	6,715	0.06%	大買/大賣/
2023/10/26	19.1	133.86	22	134.82	131.00	-2.9	6,414	-0.05%
2023/10/25	6	129.92	11	129.73	130.50	-5	6,080	-0.08%
2023/10/24	3	119.00	3	119.33	124.00	0	5,827	0.00%
2023/10/20	1	114.00	0	0.00	115.00	1	6,238	0.02%
2023/10/19	1	112.50	0	0.00	116.00	1	6,386	0.02%
2023/10/18	1	112.50	0	0.00	112.00	1	6,579	0.02%
2023/10/17	0	0.00	0.5	124.00	124.00	-0.5	6,656	-0.01%
2023/10/16	0	0.00	2	124.50	123.50	-2	6,876	-0.03%
2023/10/13	0	0.00	1	127.00	127.00	-1	7,121	-0.01%
2023/10/12	1	126.50	1	126.00	126.00	0	7,514	0.00%
2023/10/11	0	0.00	20	124.00	120.00	-20	7,832	-0.26%
2023/10/06	3	125.50	3	125.50	125.50	0	8,126	0.00%
2023/10/05	2	126.50	2	126.00	125.50	0	8,479	0.00%
2023/10/04	0	0.00	1	124.00	121.50	-1	8,450	-0.01%
2023/10/03	1	123.00	6	121.00	121.00	-5	8,489	-0.06%
2023/09/27	2	122.75	1	122.50	123.00	1	8,446	0.01%
2023/09/26	0	0.00	3	124.17	121.50	-3	8,536	-0.04%
2023/09/25	26	123.10	1	124.50	123.50	25	8,618	0.29%
2023/09/21	2	118.00	0	0.00	117.00	2	8,554	0.02%
2023/09/15	7	120.50	9	121.50	120.50	-2	9,032	-0.02%
2023/09/14	11	122.86	10	122.70	123.50	1	9,122	0.01%
2023/09/13	8	117.13	5	114.50	118.00	3	9,287	0.03%
2023/09/12	14	113.54	14	112.50	113.50	0	9,972	0.00%
2023/09/11	8	120.44	9	121.67	119.50	-1	10,044	-0.01%
2023/09/08	24	123.06	30	120.07	123.50	-6	10,667	-0.06%
2023/09/07	7	119.57	3	120.83	120.50	4	10,830	0.04%
2023/09/06	25	117.52	19	117.26	118.50	6	10,925	0.05%
2023/09/05	3	109.50	7.1	111.49	112.50	-4.1	10,674	-0.04%
2023/09/04	0.1	104.50	6	103.50	104.50	-5.9	10,577	-0.06%
2023/09/01	0	0.00	4	105.50	104.50	-4	10,571	-0.04%
2023/08/31	1	104.50	1	105.50	105.00	0	10,620	0.00%
2023/08/30	1	107.00	5	106.30	105.50	-4	10,667	-0.04%
2023/08/24	3	102.67	0	0.00	103.50	3	10,980	0.03%
2023/08/22	12	104.83	0	0.00	104.00	12	11,025	0.11%
2023/08/21	1	105.00	0	0.00	106.00	1	11,058	0.01%
2023/08/18	1.1	107.45	0	0.00	104.00	1.1	11,141	0.01%
2023/08/17	1	105.50	0	0.00	108.00	1	11,174	0.01%
2023/08/16	0	0.00	1	106.00	104.50	-1	11,158	-0.01%
2023/08/15	1	104.00	0	0.00	104.00	1	11,264	0.01%
2023/08/14	11	99.91	13	100.73	101.00	-2	11,396	-0.02%
2023/08/11	0.2	111.00	0	0.00	111.00	0.2	11,351	0.00%
2023/08/08	1	125.00	3.3	124.70	123.00	-2.3	12,044	-0.02%
2023/08/07	0.2	123.00	5	124.50	124.50	-4.9	12,120	-0.04%
2023/08/04	1	120.00	5.2	121.84	122.00	-4.2	12,227	-0.03%
2023/08/02	6.3	125.99	14	123.68	123.50	-7.7	12,185	-0.06%
2023/08/01	3	132.00	2.2	130.77	130.50	0.8	12,071	0.01%
2023/07/31	5.2	132.28	4.3	136.96	131.50	0.9	12,003	0.01%
2023/07/28	22.2	131.67	18.1	132.69	133.00	4.1	11,831	0.03%
2023/07/27	13.2	135.38	5	137.60	135.00	8.2	11,704	0.07%
2023/07/26	4	135.75	2.1	134.77	134.50	2	11,608	0.02%
2023/07/25	10	139.75	12	139.54	140.50	-2	11,468	-0.02%
2023/07/24	14	136.14	13	136.65	135.00	1	11,130	0.01%
2023/07/21	6	132.58	12.1	136.74	138.00	-6.1	10,988	-0.06%
2023/07/20	11	131.59	7	131.71	132.50	4	10,836	0.04%
2023/07/19	17	132.68	16.1	134.09	131.00	1	10,703	0.01%
2023/07/18	10	129.45	14	131.32	129.50	-4	10,520	-0.04%
2023/07/17	41	138.52	31	135.55	133.50	10	10,314	0.10%
2023/07/14	8	125.19	8.1	126.96	133.00	-0.1	9,914	0.00%
2023/07/13	2	123.00	9.2	121.54	121.00	-7.2	9,574	-0.07%
2023/07/12	8.3	117.97	8.1	119.54	116.00	0.2	9,439	0.00%
2023/07/11	0	0.00	15	119.70	121.00	-15	9,321	-0.16%
2023/07/10	4	107.38	3	109.50	110.00	1	9,317	0.01%
2023/07/07	2	106.75	3	107.00	108.00	-1	9,282	-0.01%
2023/07/06	2.3	107.57	0	0.00	107.50	2.3	9,330	0.02%
2023/07/05	1	110.00	3	109.50	110.00	-2	9,376	-0.02%
2023/07/04	1	111.50	20	110.00	110.50	-19	9,354	-0.20%
2023/07/03	4	109.00	22	110.66	108.50	-18	9,285	-0.19%
2023/06/30	3	106.33	1	108.00	106.00	2	9,220	0.02%
2023/06/29	2	105.25	2	106.25	106.50	0	9,319	0.00%
2023/06/28	3.1	106.68	1	109.00	105.00	2.1	9,551	0.02%
2023/06/27	8	106.81	5	109.00	106.50	3	9,585	0.03%
2023/06/26	2	110.50	10	111.35	110.50	-8	9,554	-0.08%
2023/06/21	79.1	113.27	34	109.29	111.00	45.1	9,548	0.47%
2023/06/20	10	116.15	9	117.22	116.00	1	9,306	0.01%
2023/06/19	31	118.16	12.2	119.26	116.00	18.8	9,397	0.20%
2023/06/16	19	117.29	39	117.85	117.50	-20	9,308	-0.21%
2023/06/15	4	110.50	8	114.31	114.50	-4	8,638	-0.05%
2023/06/14	67	105.37	43	105.28	104.50	24	8,456	0.28%
2023/06/13	4	99.50	17	98.69	101.50	-13	7,851	-0.17%
2023/06/12	7	92.06	16	92.31	92.40	-9	7,642	-0.12%
2023/06/09	1	89.80	1	89.60	89.20	0	7,515	0.00%
2023/06/08	1	89.70	1	89.20	89.00	0	7,717	0.00%
2023/06/07	1	88.50	0	0.00	88.40	1	7,903	0.01%
2023/06/06	5	88.40	11	88.38	87.80	-6	8,196	-0.07%
2023/06/05	25	90.96	22	90.15	89.80	3	8,479	0.04%
2023/06/02	17	92.69	17.3	91.66	91.30	-0.3	8,675	0.00%
2023/06/01	26	93.95	27	93.23	94.00	-1	9,038	-0.01%
2023/05/31	2	90.70	1	90.90	90.70	1	9,356	0.01%
2023/05/30	1	91.20	0	0.00	90.00	1	9,772	0.01%
2023/05/29	0	0.00	5	90.68	91.00	-5	9,927	-0.05%
2023/05/26	3	87.90	3.5	87.74	87.60	-0.5	10,283	0.00%
2023/05/25	2	89.20	2	89.50	89.40	0	11,151	0.00%
2023/05/24	0	0.00	1	91.10	90.60	-1	11,347	-0.01%
2023/05/23	1	90.80	4	90.98	91.20	-3	11,719	-0.03%
2023/05/22	0	0.00	6.1	90.15	90.00	-6.1	12,315	-0.05%
2023/05/19	23	91.57	19	89.13	88.80	4	12,442	0.03%
2023/05/18	1	89.00	1	89.90	91.00	0	12,423	0.00%
2023/05/17	7	88.94	10.1	89.62	88.60	-3.1	12,273	-0.02%
2023/05/16	38	89.75	29	88.10	87.60	9	12,176	0.07%
2023/05/15	30	88.14	23	86.46	86.50	7	11,932	0.06%
2023/05/12	5	84.48	15	86.13	88.90	-10	11,857	-0.08%
2023/05/11	5	82.60	1	82.90	80.90	4	11,695	0.03%
2023/05/10	1	84.50	8	86.41	86.50	-7	11,683	-0.06%
2023/05/09	2	83.50	4	83.28	82.70	-2	11,692	-0.02%
2023/05/08	1	83.40	100	83.61	83.40	-99	11,906	-0.83%
2023/05/05	2	83.15	6	82.95	83.10	-4	12,547	-0.03%
2023/05/03	1	82.40	1	81.60	81.60	0	13,509	0.00%
2023/05/02	4	82.98	2	82.55	83.30	2	13,877	0.01%
2023/04/28	1	81.30	1	82.20	81.90	0	14,016	0.00%
2023/04/25	1	79.00	1.1	79.60	79.30	-0.1	14,085	0.00%
2023/04/24	1	81.30	0	0.00	81.70	1	14,067	0.01%
2023/04/21	6	82.97	5.2	81.76	80.60	0.9	14,164	0.01%
2023/04/20	6	85.47	75	85.83	84.00	-69	14,120	-0.49%
2023/04/19	1	87.90	1	88.20	87.10	0	14,091	0.00%
2023/04/18	4	91.89	2	89.70	88.50	2	14,088	0.01%
2023/04/17	27.1	94.10	21	91.20	91.20	6.1	14,044	0.04%
2023/04/14	3.1	90.20	18	90.86	92.80	-14.9	13,824	-0.11%
2023/04/13	2	89.15	3	87.60	87.20	-1	13,520	-0.01%
2023/04/12	2.1	88.58	2	88.55	88.30	0.1	13,403	0.00%
2023/04/11	3	88.57	2	88.40	87.90	1	13,362	0.01%
2023/04/10	4	87.78	1	88.10	88.00	3	13,290	0.02%
2023/04/07	5	86.40	1	86.20	86.00	4	13,228	0.03%
2023/04/06	2	85.90	1	86.80	86.70	1	13,195	0.01%
2023/03/31	2	86.25	0	0.00	86.40	2	13,162	0.02%
2023/03/30	7	86.30	6	85.77	86.60	1	13,093	0.01%
2023/03/29	2.1	85.45	2	85.95	84.40	0.1	12,944	0.00%
2023/03/28	3	90.23	3.1	89.92	89.40	-0.1	12,715	0.00%
2023/03/27	5	92.04	2	91.40	91.00	3	12,633	0.02%
2023/03/24	8	92.91	1	92.80	91.80	7	12,602	0.06%
2023/03/23	2	94.65	3	94.63	94.70	-1	12,514	-0.01%
2023/03/22	15	95.68	5	94.72	94.30	10	12,486	0.08%
2023/03/21	2	94.85	4	95.23	96.20	-2	12,323	-0.02%
2023/03/20	4	92.05	0	0.00	92.20	4	12,292	0.03%
2023/03/17	2.1	91.28	4	92.18	91.80	-1.9	12,431	-0.02%
2023/03/16	3	91.70	0	0.00	89.60	3	12,547	0.02%
2023/03/15	3.5	93.36	1.1	93.57	91.50	2.4	12,499	0.02%
2023/03/14	4.2	91.50	5	91.86	91.10	-0.8	12,440	-0.01%
2023/03/13	1	90.50	2	91.55	90.50	-1	12,624	-0.01%
2023/03/10	7	93.59	5	94.68	93.40	2	12,608	0.02%
2023/03/09	2	97.20	1	97.60	96.90	1	12,419	0.01%
2023/03/08	2	94.50	7	97.81	98.40	-5	12,150	-0.04%
2023/03/07	8	97.56	0	0.00	96.10	8	11,846	0.07%
2023/03/06	14	98.32	21	98.21	98.00	-7	11,641	-0.06%
2023/03/03	85	97.51	79	97.47	95.00	6	11,225	0.05%
2023/03/02	16	95.54	30	96.33	96.00	-14	10,851	-0.13%
2023/03/01	2	91.95	2.2	91.63	92.80	-0.2	10,642	0.00%
2023/02/24	178	94.62	6	93.13	91.10	172	10,579	1.63%	大買/鉅額交易
2023/02/23	60.1	89.55	62	90.31	94.10	-1.9	10,338	-0.02%
2023/02/22	5	84.28	6	84.77	86.30	-1	9,525	-0.01%
2023/02/21	10.1	87.26	4	86.63	83.80	6.1	9,430	0.06%
2023/02/20	9.1	84.94	18	85.28	87.60	-8.9	9,044	-0.10%
2023/02/17	4	81.23	14	79.51	81.50	-10	8,478	-0.12%
2023/02/16	6	77.95	10	78.30	78.90	-4	8,627	-0.05%
2023/02/15	2	77.00	1	76.50	76.50	1	8,697	0.01%
2023/02/14	4	75.98	0	0.00	76.00	4	8,736	0.05%
2023/02/13	1	75.60	1	76.40	76.20	0	8,948	0.00%
2023/02/10	10	78.37	2	78.50	76.80	8	9,241	0.09%
2023/02/09	9	79.74	6	80.20	80.20	3	9,207	0.03%
2023/02/08	3	78.57	1	78.40	78.50	2	9,336	0.02%
2023/02/07	2	78.85	0	0.00	78.90	2	9,338	0.02%
2023/02/06	2	78.10	10	79.02	79.00	-8	9,287	-0.09%
2023/02/03	13	84.57	13	85.01	80.40	0	9,263	0.00%
2023/02/02	3	81.43	3	82.00	81.40	0	8,755	0.00%
2023/02/01	48	80.36	48	80.24	81.00	0	8,499	0.00%
2023/01/31	1	76.40	7	78.16	78.60	-6	7,900	-0.08%
2023/01/30	3	70.70	9	71.51	71.50	-6	7,602	-0.08%
2023/01/17	3	68.70	5	69.46	68.90	-2	7,531	-0.03%
2023/01/16	2	67.70	1	67.50	68.20	1	7,498	0.01%
2023/01/13	0	0.00	1	65.70	65.70	-1	7,512	-0.01%
2023/01/12	5	67.90	5	66.60	66.60	0	7,581	0.00%
2023/01/11	7	68.90	9	67.86	67.50	-2	7,699	-0.03%
2023/01/10	0	0.00	1	67.80	68.00	-1	7,792	-0.01%
2023/01/09	3	67.70	0	0.00	67.80	3	7,870	0.04%
2023/01/06	3	67.30	3	66.30	66.50	0	7,947	0.00%
2023/01/04	0	64.60	2	64.60	64.60	-2	8,097	-0.02%
2023/01/03	0	0.00	4	62.70	64.30	-4	8,360	-0.05%
2022/12/29	4	62.00	0	0.00	62.40	4	8,543	0.05%
2022/12/23	0	0.00	2	64.50	65.20	-2	8,742	-0.02%
2022/12/22	2	64.25	2	64.40	64.30	0	8,805	0.00%
2022/12/21	4	64.30	2	64.40	64.10	2	8,896	0.02%
2022/12/20	1	66.00	0	0.00	63.70	1	8,995	0.01%
2022/12/19	0	0.00	3	66.50	65.70	-3	9,082	-0.03%
2022/12/16	3	67.00	5	67.20	66.80	-2	9,140	-0.02%
2022/12/15	4	68.62	1	68.90	68.70	3	9,175	0.03%
2022/12/14	1	68.50	0	0.00	68.30	1	9,165	0.01%
2022/12/13	2	70.20	1	68.80	67.80	1	9,146	0.01%
2022/12/12	11	70.50	11	70.83	69.60	0	9,150	0.00%
2022/12/09	4	69.75	6	70.60	69.40	-2	9,034	-0.02%
2022/12/08	9	69.58	4	67.45	70.60	5	8,978	0.06%
2022/12/05	20	71.36	8	72.35	70.30	12	9,224	0.13%
2022/12/02	3	70.00	1	70.10	69.50	2	9,021	0.02%
2022/12/01	1	68.20	1	67.80	67.50	0	8,942	0.00%
2022/11/30	0	0.00	3	67.80	67.80	-3	9,103	-0.03%
2022/11/29	3	65.80	1	66.10	66.70	2	9,151	0.02%
2022/11/25	1	68.40	1	67.60	67.00	0	9,391	0.00%
2022/11/24	2	68.60	0	0.00	68.00	2	9,515	0.02%
2022/11/23	10	71.23	10	70.20	70.20	0	9,771	0.00%
2022/11/22	4	68.33	0	0.00	69.30	4	10,546	0.04%
2022/11/21	2	68.50	6	69.40	69.30	-4	11,650	-0.03%
2022/11/18	2	68.20	2	68.70	68.30	0	12,067	0.00%
2022/11/17	1	69.10	0	0.00	68.00	1	12,790	0.01%
2022/11/16	0	0.00	1	67.90	67.60	-1	12,721	-0.01%
2022/11/15	2	67.40	2	66.75	68.20	0	12,674	0.00%
2022/11/14	5	69.56	7	67.34	67.00	-2	12,813	-0.02%
2022/11/11	1	66.50	3	65.60	65.60	-2	12,578	-0.02%
2022/11/10	4	64.68	0	0.00	63.20	4	12,530	0.03%
2022/11/09	6	65.95	5	65.00	64.80	1	12,614	0.01%
2022/11/08	4	66.35	8	66.60	65.80	-4	12,492	-0.03%
2022/11/07	6	63.23	6	62.72	64.00	0	12,626	0.00%
2022/11/04	7	61.14	8	61.99	62.40	-1	12,769	-0.01%
2022/11/03	5	61.30	1	61.40	61.80	4	12,841	0.03%
2022/11/02	3	60.63	1	60.70	60.80	2	13,071	0.02%
2022/11/01	3	59.73	2	60.25	60.00	1	13,305	0.01%
2022/10/31	1	57.40	2	56.85	57.10	-1	13,666	-0.01%
2022/10/28	3	54.10	2	54.70	53.90	1	13,689	0.01%
2022/10/27	4	52.20	4	52.90	53.80	0	13,709	0.00%
2022/10/26	3	50.97	4	51.45	51.00	-1	13,737	-0.01%
2022/10/25	1	52.50	1	52.80	51.90	0	13,815	0.00%
2022/10/20	4	58.50	3	57.33	57.40	1	14,077	0.01%
2022/10/19	1	62.00	8	61.63	58.90	-7	14,321	-0.05%
2022/10/18	14	61.09	14	61.51	61.10	0	14,309	0.00%
2022/10/17	6	55.57	5	56.72	57.20	1	14,342	0.01%
2022/10/14	16	58.34	16	57.28	58.70	0	14,602	0.00%
2022/10/13	6	59.90	6	59.93	55.00	0	15,418	0.00%
2022/10/12	3	61.90	2	61.30	61.10	1	15,689	0.01%
2022/10/11	14	61.63	7	61.56	61.90	7	16,130	0.04%
2022/10/07	0	0.00	6	61.73	61.40	-6	16,223	-0.04%
2022/10/06	10	58.05	11	57.90	58.40	-1	16,914	-0.01%
2022/10/05	1	57.70	3	59.00	57.70	-2	17,140	-0.01%
2022/10/04	12	58.85	11	59.14	58.90	1	17,643	0.01%
2022/10/03	2	57.20	2	58.00	57.90	0	17,630	0.00%
2022/09/30	1	57.00	2	56.50	57.50	-1	17,844	-0.01%
2022/09/29	4	56.78	16	58.23	56.70	-12	17,940	-0.07%
2022/09/28	2	56.05	1	55.70	55.70	1	18,250	0.01%
2022/09/27	4	59.35	3	59.73	60.00	1	18,417	0.01%
2022/09/26	8	60.14	6	60.27	60.50	2	18,458	0.01%
2022/09/23	2	64.60	0	65.50	63.50	2	18,549	0.01%
2022/09/22	11	67.52	4	67.20	67.10	7	18,755	0.04%
2022/09/21	1	66.30	0	0.00	66.50	1	19,020	0.01%
2022/09/20	1	67.20	4	67.68	67.40	-3	19,167	-0.02%
2022/09/19	7	67.21	1	68.50	66.60	6	19,392	0.03%
2022/09/16	2	70.10	0	0.00	69.80	2	19,598	0.01%
2022/09/15	11	73.64	8	73.40	72.30	3	19,929	0.02%
2022/09/14	3	72.43	4	72.98	74.00	-1	19,843	-0.01%
2022/09/13	8	72.56	10	73.02	72.90	-2	19,733	-0.01%
2022/09/12	8	71.83	8	71.53	71.90	0	19,496	0.00%
2022/09/08	6	69.68	2	69.10	68.40	4	19,378	0.02%
2022/09/07	22	69.24	22	68.34	68.10	0	19,308	0.00%
2022/09/06	2	69.95	6	69.48	69.70	-4	19,222	-0.02%
2022/09/05	5	73.08	8	72.40	72.40	-3	19,094	-0.02%
2022/09/02	1	74.40	40	74.30	72.80	-39	19,103	-0.20%
2022/09/01	29	73.07	8.2	73.08	73.30	20.8	19,045	0.11%
2022/08/31	22	74.63	1	75.00	75.00	21	18,886	0.11%
2022/08/30	20	74.56	11	74.50	74.80	9	18,723	0.05%
2022/08/29	43	80.65	50	78.47	75.50	-7	18,368	-0.04%
2022/08/26	17	81.92	10	82.54	77.50	7	18,057	0.04%
2022/08/25	27	76.74	27	78.99	79.20	0	17,851	0.00%
2022/08/24	21	70.34	46	70.59	72.00	-25	17,604	-0.14%
2022/08/23	5	64.70	0	0.00	65.50	5	17,293	0.03%
2022/08/22	0	0.00	2	64.90	64.70	-2	17,379	-0.01%
2022/08/18	2	65.85	9	66.17	66.50	-7	17,172	-0.04%
2022/08/17	1	64.00	6	65.37	65.30	-5	17,080	-0.03%
2022/08/16	26	65.95	17	65.54	64.90	9	16,935	0.05%
2022/08/15	4	64.83	2	64.20	64.30	2	16,755	0.01%
2022/08/12	19	66.91	28	67.50	66.10	-9	16,601	-0.05%
2022/08/11	18	66.44	24	67.38	66.00	-6	16,123	-0.04%
2022/08/10	22	66.73	16	66.77	66.00	6	15,834	0.04%
2022/08/09	13.5	65.22	7	65.71	68.30	6.5	15,466	0.04%
2022/08/08	15	64.35	13.1	65.82	64.10	1.9	15,127	0.01%
2022/08/05	33	65.22	22	64.75	65.60	11	14,810	0.07%
2022/08/04	0	0.00	1	59.30	60.60	-1	14,248	-0.01%
2022/08/03	1	63.80	3	62.03	60.50	-2	14,114	-0.01%
2022/08/01	3	65.37	3	64.80	64.50	0	13,938	0.00%
2022/07/28	3	64.67	1	62.90	63.30	2	13,692	0.01%
2022/07/27	14	64.25	12	64.57	64.80	2	13,495	0.01%
2022/07/26	23	64.69	23	65.00	64.30	0	13,345	0.00%
2022/07/25	8	62.49	4	63.93	64.40	4	13,040	0.03%
2022/07/22	2	64.15	5	64.10	63.30	-3	12,965	-0.02%
2022/07/21	7	67.07	13	66.98	66.00	-6	12,788	-0.05%
2022/07/20	43.5	68.68	37	68.28	66.40	6.5	12,483	0.05%
2022/07/19	295	64.79	287	65.07	66.10	8	11,626	0.07%	大買/大賣/
2022/07/18	21	65.27	37	63.81	64.60	-16	11,303	-0.14%
2022/07/15	14	63.04	5	63.08	61.70	9	10,843	0.08%
2022/07/14	27	61.83	24	61.97	64.00	3	10,507	0.03%
2022/07/13	6	59.75	11	60.51	62.10	-5	9,668	-0.05%
2022/07/12	37	56.39	33	56.20	56.50	4	9,410	0.04%
2022/07/11	0	0.00	2	55.00	55.30	-2	8,867	-0.02%
2022/07/08	10	52.22	6	54.43	50.30	4	8,826	0.05%
2022/07/07	6	54.35	3	55.47	53.80	3	8,597	0.03%
2022/07/06	13	59.42	19	58.23	54.90	-6	8,421	-0.07%
2022/07/05	28	56.80	26	57.52	57.60	2	8,027	0.02%
2022/07/04	2	53.85	1	54.00	54.50	1	7,751	0.01%
2022/07/01	4	56.38	2	58.20	53.00	2	7,606	0.03%
2022/06/30	8	56.91	10	58.47	54.80	-2	7,385	-0.03%
2022/06/29	7	60.89	3	61.13	60.70	4	7,109	0.06%
2022/06/28	1	58.00	1	56.10	57.80	0	6,767	0.00%
2022/06/27	21	56.63	18	55.73	58.70	3	6,613	0.05%
2022/06/24	17	54.67	23	53.73	54.20	-6	6,360	-0.09%
2022/06/23	30	59.33	34	58.28	52.50	-4	6,032	-0.07%
2022/06/22	6	59.58	1	60.00	57.90	5	5,615	0.09%
2022/06/21	1	65.30	6	61.93	62.90	-5	5,526	-0.09%
2022/06/20	3	61.20	4	60.03	59.80	-1	5,445	-0.02%
2022/06/17	1	59.00	3	58.13	59.30	-2	5,407	-0.04%
2022/06/16	2	64.00	3	63.70	61.30	-1	5,378	-0.02%
2022/06/15	1	63.10	1	61.50	61.00	0	5,312	0.00%
2022/06/14	4	61.30	3	62.20	62.90	1	5,276	0.02%
2022/06/13	1	65.20	1	66.10	67.10	0	5,187	0.00%
2022/06/10	4	64.50	8	63.99	66.50	-4	5,089	-0.08%
2022/06/09	1	61.10	1	62.00	60.50	0	5,003	0.00%
2022/06/08	4	59.83	3	59.90	60.30	1	4,951	0.02%
2022/06/07	1	57.60	1	56.80	58.70	0	4,918	0.00%
2022/06/06	68	60.96	57	61.78	57.50	11	4,870	0.23%
2022/06/02	61	55.83	59	56.21	58.80	2	4,208	0.05%
2022/06/01	14	50.75	13	51.39	53.50	1	3,204	0.03%
2022/05/31	10	46.93	12	45.70	48.70	-2	2,932	-0.07%
2022/05/30	2	43.43	4	43.54	44.30	-2	2,434	-0.08%
2022/05/27	1	39.60	2	40.15	40.30	-1	2,278	-0.04%
2022/05/19	0	0.00	1	36.95	37.95	-1	2,261	-0.04%
2022/05/16	4	37.39	4	37.50	37.10	0	2,361	0.00%
2022/05/13	1	36.55	0	0.00	36.65	1	2,340	0.04%
2022/05/12	2	35.68	2	35.20	34.45	0	2,297	0.00%
2022/05/11	0	0.00	0.2	36.83	36.70	-0.2	2,289	-0.01%
2022/05/06	1	34.35	1	34.55	34.65	0	2,248	0.00%
2022/04/29	1	36.60	0	0.00	36.10	1	2,248	0.04%
2022/04/28	1.1	37.11	2	36.75	36.30	-0.9	2,240	-0.04%
2022/04/27	2.1	38.18	1	38.90	38.05	1.1	2,184	0.05%
2022/04/26	2	42.30	1	42.10	42.25	1	2,166	0.05%
2022/04/25	1	42.05	0	0.00	42.30	1	2,147	0.05%
2022/04/22	1	42.45	2	41.68	41.90	-1	2,158	-0.05%
2022/04/21	1	40.50	0	0.00	40.55	1	2,291	0.04%
2022/04/20	1	39.50	2	38.60	39.40	-1	2,550	-0.04%
2022/04/18	1	36.70	0	0.00	37.75	1	3,073	0.03%
2022/04/14	1	38.60	1	39.25	39.25	0	3,098	0.00%
2022/04/13	1	37.65	3	39.15	39.15	-2	3,127	-0.06%
2022/04/11	2	38.80	2	38.40	38.30	0	3,166	0.00%
2022/04/08	0	0.00	1	38.55	38.45	-1	3,177	-0.03%
2022/04/07	2	38.73	0	0.00	38.30	2	3,190	0.06%
2022/03/31	2	38.20	0	0.00	38.00	2	3,259	0.06%
2022/03/25	1	38.35	1	38.60	37.85	0	3,694	0.00%
2022/03/23	0	0.00	10	39.05	38.90	-10	4,411	-0.23%
2022/03/22	0	0.00	1	39.20	39.20	-1	4,554	-0.02%
2022/03/21	1	39.75	1	39.35	38.50	0	4,785	0.00%
2022/03/18	1	37.65	0	0.00	37.60	1	4,821	0.02%
2022/03/15	0	0.00	5	35.91	35.45	-5	4,896	-0.10%
2022/03/11	0	0.00	1	37.50	37.30	-1	4,911	-0.02%
2022/03/10	1.2	38.55	1	38.45	38.10	0.2	4,911	0.00%
2022/03/07	3	39.67	0	0.00	38.50	3	4,913	0.06%
2022/03/04	1	40.80	2	41.83	41.20	-1	4,875	-0.02%
2022/03/03	0	0.00	2	39.10	39.00	-2	4,787	-0.04%
2022/03/02	12	40.99	2	40.05	40.05	10	4,780	0.21%
2022/03/01	1	40.60	12	40.31	40.50	-11	4,749	-0.23%
2022/02/24	18	39.40	0	0.00	38.95	18	4,811	0.37%
2022/02/23	5	40.51	10	40.40	40.00	-5	4,836	-0.10%
2022/02/21	0	0.00	4	39.80	39.75	-4	4,854	-0.08%
2022/02/18	0	0.00	7	39.94	40.10	-7	4,919	-0.14%
2022/02/17	2	38.40	6	38.35	37.95	-4	4,858	-0.08%
2022/02/16	6	37.75	0	0.00	37.20	6	4,839	0.12%
2022/02/15	1	37.00	0	0.00	37.00	1	4,890	0.02%
2022/02/11	0	0.00	3	37.45	37.05	-3	5,099	-0.06%
2022/02/10	0	0.00	1	36.95	36.95	-1	5,181	-0.02%
2022/02/09	0	0.00	1	36.75	37.20	-1	5,327	-0.02%
2022/02/08	0	0.00	1	36.65	36.50	-1	5,455	-0.02%
2022/02/07	0	0.00	2	35.48	35.80	-2	5,746	-0.03%
2022/01/25	4	34.98	9	34.58	34.30	-5	5,896	-0.08%
2022/01/24	1	35.50	3	34.85	35.20	-2	6,081	-0.03%
2022/01/20	2	37.00	0	0.00	37.30	2	6,573	0.03%
2022/01/19	4	37.33	3	37.25	36.55	1	6,610	0.02%
2022/01/18	7	38.96	2	38.60	38.60	5	6,625	0.08%
2022/01/17	9	39.15	13	39.33	39.15	-4	6,660	-0.06%
2022/01/14	6	41.96	3	41.00	40.70	3	6,852	0.04%
2022/01/13	7	44.71	9	44.43	44.80	-2	6,758	-0.03%
2022/01/12	4	42.58	6	44.15	44.75	-2	6,393	-0.03%
2022/01/11	19	41.29	15	40.92	40.70	4	6,084	0.07%
2022/01/10	2	40.40	3	40.03	40.35	-1	5,842	-0.02%
2022/01/07	1	39.15	0	0.00	39.85	1	5,823	0.02%
2022/01/06	4	40.26	0	0.00	40.30	4	5,787	0.07%
2022/01/05	5	39.53	3	39.37	39.90	2	5,732	0.03%
2022/01/04	4	38.61	1	38.45	38.45	3	5,661	0.05%
2022/01/03	2	38.50	0	0.00	38.50	2	5,656	0.04%
2021/12/28	1	39.85	0	0.00	39.00	1	5,632	0.02%
2021/12/27	1	40.10	2	40.65	40.40	-1	5,601	-0.02%
2021/12/24	15	42.15	12	41.83	41.30	3	5,555	0.05%
2021/12/23	0	0.00	1	40.65	40.15	-1	5,304	-0.02%
2021/12/21	1	38.75	2	39.13	39.55	-1	5,180	-0.02%
2021/12/20	1	39.55	10	39.07	38.80	-9	5,119	-0.18%
2021/12/17	63	41.32	65	41.64	40.10	-2	4,992	-0.04%
2021/12/16	11	39.95	11	39.70	40.70	0	4,447	0.00%
2021/12/15	5	35.92	9	36.49	37.00	-4	4,339	-0.09%
2021/12/14	4	35.55	3	34.47	33.65	1	4,164	0.02%
2021/12/13	10	35.00	0	0.00	35.00	10	4,211	0.24%
2021/12/07	2	34.53	0	0.00	33.55	2	4,483	0.04%
2021/11/29	0	0.00	3	31.27	32.35	-3	5,180	-0.06%
2021/11/26	0	0.00	0.1	33.45	32.30	-0.1	5,226	0.00%
2021/11/25	0	0.00	1	34.00	33.50	-1	5,390	-0.02%
2021/11/24	0	0.00	1	33.25	33.75	-1	5,404	-0.02%
2021/11/23	5	34.37	4	34.85	33.95	1	5,384	0.02%
2021/11/22	0	0.00	2	35.70	34.60	-2	5,311	-0.04%
2021/11/19	0	0.00	1	34.00	34.95	-1	5,264	-0.02%
2021/11/18	6	34.58	4	34.25	34.25	2	5,209	0.04%
2021/11/17	9	34.60	5	34.91	34.55	4	5,174	0.08%
2021/11/16	4	33.35	3	33.35	33.45	1	5,069	0.02%
2021/11/15	5	32.81	4	33.23	33.20	1	5,038	0.02%
2021/11/11	2	33.35	2	33.00	32.90	0	4,940	0.00%
2021/11/10	16	31.28	19	31.78	32.40	-3	4,855	-0.06%
2021/11/09	1	31.15	1	31.40	31.85	0	4,719	0.00%
2021/11/08	3	34.00	0	0.00	33.50	3	4,617	0.06%
2021/11/05	5	37.13	0	0.00	37.20	5	4,459	0.11%
2021/11/04	2	36.93	4	37.43	38.15	-2	4,313	-0.05%
2021/11/03	0	0.00	1	34.70	34.70	-1	4,011	-0.02%
2021/11/02	2	33.83	1	33.70	34.30	1	3,942	0.03%
2021/11/01	2	37.13	1	36.60	35.05	1	3,830	0.03%
2021/10/29	3	34.62	3	33.90	35.00	0	3,623	0.00%
2021/10/27	0	0.00	12	30.01	29.90	-12	3,067	-0.39%
2021/10/26	10	32.21	8	31.80	31.30	2	2,990	0.07%
2021/10/25	5	31.75	7	31.59	31.65	-2	2,902	-0.07%
2021/10/22	6	32.10	8	31.43	32.45	-2	2,833	-0.07%
2021/10/21	4	29.71	7	30.12	30.50	-3	2,545	-0.12%
2021/10/18	4	28.10	3	27.75	27.75	1	2,442	0.04%
2021/10/14	0	0.00	1	26.40	27.60	-1	2,544	-0.04%
2021/10/08	1	27.65	0	0.00	27.45	1	2,665	0.04%
2021/10/06	2	26.30	0	0.00	26.30	2	2,649	0.08%
2021/10/05	0	0.00	1	25.65	26.70	-1	2,642	-0.04%
2021/10/01	1	27.30	2	26.25	26.00	-1	2,598	-0.04%
2021/09/30	4	28.00	4	27.80	27.70	0	2,574	0.00%
2021/09/23	3	27.78	0	0.00	27.40	3	2,472	0.12%
2021/09/17	2	30.73	1	31.20	29.75	1	2,378	0.04%
2021/09/16	5	28.84	12	30.32	30.45	-7	2,306	-0.30%
2021/09/14	4	28.94	4	28.80	28.10	0	2,081	0.00%
2021/09/13	1	31.65	5	31.00	29.55	-4	2,007	-0.20%
2021/09/10	3	31.58	2	31.75	31.00	1	1,915	0.05%
2021/09/09	1	29.20	0	0.00	31.30	1	1,769	0.06%
2021/09/08	12	30.27	10	30.58	29.35	2	1,679	0.12%
2021/09/07	8	29.54	1	29.30	29.90	7	1,467	0.48%
2021/09/06	0	0.00	1	29.45	28.40	-1	1,228	-0.08%
2021/09/03	1	29.05	2	29.00	27.80	-1	1,067	-0.09%
2021/09/02	1	28.10	1	28.20	28.10	0	982	0.00%
2021/09/01	2	28.00	0	0.00	27.90	2	933	0.21%
2021/08/31	2	28.13	1	27.00	27.75	1	873	0.11%
2021/08/18	1	20.05	1	20.25	20.80	0	660	0.00%
2021/07/20	10	25.69	10	26.68	26.35	0	889	0.00%
2021/06/24	5	20.95	0	0.00	21.20	5	1,119	0.45%
2021/05/12	0	0.00	2	20.50	19.10	-2	1,020	-0.20%
2021/04/29	5	26.80	5	26.60	26.05	0	782	0.00%
2021/04/28	0	0.00	14	26.80	26.80	-14	758	-1.84%
2021/04/26	16	27.88	0	0.00	27.20	16	714	2.24%
2021/04/22	1	28.00	0	0.00	26.60	1	659	0.15%
2021/04/21	1	30.35	0	0.00	29.00	1	620	0.16%
2021/04/20	8	32.06	0	0.00	32.00	8	547	1.46%
2021/04/19	0	0.00	5	31.50	31.45	-5	499	-1.00%
2021/04/15	0	0.00	3	27.40	28.35	-3	355	-0.84%
2021/04/14	1	25.50	0	0.00	25.80	1	319	0.31%
2021/04/12	0	0.00	3	25.00	25.65	-3	256	-1.17%
2021/03/24	1	22.55	0	0.00	22.50	1	198	0.50%
2021/03/23	0	0.00	2	23.00	23.05	-2	197	-1.01%
2021/03/05	1	21.10	0	0.00	21.20	1	251	0.40%
2021/02/17	0	0.00	1	21.05	21.55	-1	272	-0.37%
2021/02/03	1	21.55	0	0.00	21.40	1	266	0.37%
2020/12/07	0	0.00	4	23.20	23.00	-4	237	-1.69%
2020/11/09	2	21.50	0	0.00	21.60	2	203	0.98%
2020/11/06	2	21.50	4	22.85	21.50	-2	204	-0.98%
2020/10/06	0	0.00	1	22.40	22.15	-1	225	-0.44%
2020/06/23	3	24.95	3	25.55	24.75	0	385	0.00%
2020/05/08	0	0.00	1	26.00	25.90	-1	330	-0.30%
2020/04/07	0	0.00	1	22.90	23.25	-1	480	-0.21%
2020/03/12	1	22.10	0	0.00	21.50	1	675	0.15%
2020/01/31	1	27.20	0	0.00	27.00	1	742	0.13%
2020/01/17	5	31.25	0	0.00	30.60	5	713	0.70%
2020/01/16	0	0.00	1	30.80	30.50	-1	694	-0.14%
2020/01/14	1	29.80	0	0.00	29.90	1	673	0.15%
2020/01/13	2	30.90	0	0.00	30.30	2	669	0.30%
2019/12/12	6	30.97	10	31.27	29.40	-4	749	-0.53%
2019/12/11	2	30.25	2	30.80	31.35	0	618	0.00%
2019/12/09	0	0.00	1	28.50	28.50	-1	595	-0.17%
2019/11/25	1	27.85	0	0.00	27.85	1	1,002	0.10%
2019/11/20	0	0.00	2	29.30	28.40	-2	996	-0.20%
2019/11/19	1	29.65	0	0.00	29.45	1	988	0.10%
2019/11/18	3	29.93	0	0.00	29.85	3	982	0.31%
2019/11/07	0	0.00	1	26.50	26.85	-1	1,019	-0.10%
2019/10/16	0	0.00	5	31.30	30.25	-5	1,450	-0.34%
2019/10/15	5	30.45	0	0.00	31.00	5	1,409	0.35%
2019/10/09	1	28.65	0	0.00	28.65	1	1,381	0.07%
2019/10/04	2	28.70	0	0.00	28.40	2	1,412	0.14%
2019/09/25	0	0.00	2	28.30	28.70	-2	1,414	-0.14%
2019/09/05	2	29.50	0	0.00	29.70	2	1,328	0.15%
2019/09/04	3	28.82	3	28.92	29.35	0	1,279	0.00%
2019/09/03	2	26.80	2	27.15	26.70	0	1,178	0.00%
2019/08/16	1	24.50	0	0.00	24.50	1	1,284	0.08%
2019/08/15	0	0.00	2	25.30	24.40	-2	1,277	-0.16%
2019/08/08	2	26.75	8	26.85	26.25	-6	1,192	-0.50%
2019/08/07	8	26.50	0	0.00	26.45	8	1,180	0.68%
2019/08/06	0	0.00	1	24.15	26.00	-1	1,150	-0.09%
2019/07/26	0	0.00	1	27.50	26.55	-1	1,101	-0.09%
2019/07/24	2	26.90	9	26.28	25.75	-7	1,013	-0.69%
2019/07/23	0	0.00	3	24.77	25.70	-3	880	-0.34%
2019/07/22	0	0.00	4	23.50	23.40	-4	806	-0.50%
2019/07/11	0	0.00	4	23.08	21.90	-4	938	-0.43%
2019/07/09	0	0.00	1	22.30	21.85	-1	980	-0.10%
2019/07/08	2	21.50	2	21.70	22.25	0	1,028	0.00%
2019/07/02	20	20.78	0	0.00	20.80	20	1,046	1.91%
2019/06/21	4	19.80	0	0.00	19.80	4	1,064	0.38%
2019/06/18	4	20.45	7	20.53	20.45	-3	1,021	-0.29%
2019/06/17	0	0.00	20	20.86	20.60	-20	1,017	-1.96%
2019/06/14	3	22.28	7	21.63	20.85	-4	1,002	-0.40%
2019/06/12	1	21.45	0	0.00	21.45	1	951	0.11%
2019/06/11	5	22.24	7.8	22.14	22.00	-2.8	934	-0.30%
2019/06/10	0	0.00	3	20.50	20.50	-3	887	-0.34%
2019/06/05	1	21.05	7	21.01	21.15	-6	867	-0.69%
2019/06/03	1	19.75	0	0.00	19.50	1	810	0.12%
2019/05/31	3	20.57	0	0.00	20.10	3	802	0.37%
2019/05/30	8	19.76	5	20.15	20.35	3	758	0.40%
2019/05/29	17	19.23	17	18.92	18.50	0	730	0.00%
2019/05/28	2	18.45	0	0.00	19.30	2	715	0.28%
2019/05/13	6	18.85	1	19.05	19.05	5	742	0.67%
2019/05/10	2	19.90	2	20.45	19.40	0	738	0.00%
2019/05/09	0	0.00	1	18.90	19.10	-1	726	-0.14%
2019/05/07	0	0.00	4	21.10	21.10	-4	705	-0.57%
2019/05/03	0	0.00	2	22.50	22.60	-2	699	-0.29%
2019/04/29	1	21.60	0	0.00	21.10	1	686	0.15%
2019/04/26	1	22.00	0	0.00	22.20	1	696	0.14%
2019/04/25	1	22.80	0	0.00	22.80	1	688	0.15%
2019/04/24	0	0.00	5	23.30	23.80	-5	670	-0.75%
2019/04/19	3	22.22	2	22.75	22.00	1	631	0.16%
2019/04/18	7	22.66	4	22.50	22.55	3	591	0.51%
2019/04/17	1	20.45	5	21.00	21.00	-4	547	-0.73%
2019/04/16	4	19.10	2	19.18	19.10	2	501	0.40%
2019/04/15	6	18.54	15	18.75	19.55	-9	471	-1.91%
2019/04/12	1	17.40	7	17.56	17.80	-6	424	-1.41%
2019/04/11	4	15.20	2	16.20	16.20	2	362	0.55%
2019/04/10	2	14.75	0	0.00	14.75	2	335	0.60%
2019/03/29	3	14.50	8	14.50	14.40	-5	331	-1.51%
2019/03/28	5	14.15	5	14.40	14.30	0	320	0.00%
2019/03/27	5	13.90	0	0.00	13.80	5	310	1.61%
2019/03/12	5	14.50	0	0.00	14.25	5	304	1.64%
2019/01/11	0	0.00	5	13.12	13.10	-5	176	-2.83%
2019/01/09	5	13.55	0	0.00	13.25	5	176	2.83%
2018/12/10	0	0.00	2	14.20	13.90	-2	104	-1.92%
2018/12/04	2	14.58	0	0.00	14.95	2	101	1.97%
2018/09/19	1	19.50	2	19.60	19.60	-1	281	-0.36%
2018/09/18	0	0.00	8	19.40	19.55	-8	280	-2.85%
2018/09/12	2	19.00	0	0.00	19.15	2	280	0.71%
2018/09/10	8	19.03	0	0.00	19.25	8	283	2.82%
2018/09/03	6	22.05	0	0.00	21.75	6	264	2.27%
2018/08/31	0	0.00	5	23.50	23.00	-5	271	-1.84%
2018/08/30	0	0.00	2	23.00	23.20	-2	286	-0.70%
2018/08/29	2	21.50	0	0.00	21.55	2	265	0.75%
2018/08/28	0	0.00	2	23.80	22.15	-2	258	-0.77%
2018/08/23	5	20.40	0	0.00	20.25	5	198	2.52%
2018/08/22	1	22.50	5	23.00	21.85	-4	186	-2.14%
2018/08/17	0	0.00	3	21.42	21.50	-3	125	-2.40%
2018/08/13	0	0.00	5	18.55	18.90	-5	83	-5.96%
2018/08/01	0	0.00	5	19.05	19.00	-5	105	-4.76%
2018/07/03	5	19.50	0	0.00	19.60	5	114	4.38%
2018/06/12	3	20.75	3	20.75	20.35	0	112	0.00%
2018/06/08	1	22.30	2	21.45	20.90	-1	108	-0.92%
2018/06/07	1	19.80	0	0.00	20.90	1	95	1.05%
2018/05/16	0	0.00	3	19.75	19.60	-3	70	-4.26%
2018/05/15	0	0.00	3	20.10	20.10	-3	69	-4.30%
2018/05/14	0	0.00	4	20.23	20.30	-4	70	-5.65%
2018/05/09	4	20.80	0	0.00	21.55	4	60	6.66%
2018/05/02	0	0.00	4	18.83	18.75	-4	53	-7.43%
2018/04/13	0	0.00	7	20.42	20.35	-7	55	-12.58%
2018/03/31	0	0.00	4	20.78	20.90	-4	54	-7.36%
2018/02/21	2	23.60	0	0.00	23.85	2	67	2.95%
2018/01/16	1	27.00	0	0.00	27.20	1	67	1.49%
2018/01/12	1	26.50	1	26.45	26.45	0	65	0.00%
2018/01/11	2	27.10	0	0.00	26.60	2	65	3.04%
2018/01/03	2	25.60	3	25.40	25.40	-1	70	-1.42%