祥碩 (5269)-元大-中和券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	2075.00	2	2050.00	2070.00	2	1,051	0.19%
2025/01/20	2	2047.50	4	2091.25	2110.00	-2	1,054	-0.19%
2025/01/17	2	2045.00	1	2030.00	2045.00	1	1,049	0.10%
2025/01/16	4	1953.71	4	1957.50	2060.00	0	1,053	0.00%
2025/01/15	3	2038.33	2	2072.23	2045.00	1	1,050	0.09%
2025/01/14	0	0.00	3	1998.33	2045.00	-3	1,054	-0.28%
2025/01/13	1	1890.00	1	1910.00	1930.00	0	1,061	0.00%
2025/01/10	1	1970.00	0	0.00	1965.00	1	1,058	0.09%
2025/01/09	2	1999.95	1	2060.00	1990.00	1	1,060	0.10%
2025/01/08	3	2030.00	2	2034.75	2020.00	1	1,069	0.09%
2025/01/06	2	1960.00	4	2035.00	2065.00	-2	1,088	-0.18%
2025/01/03	5	1925.93	5	1949.16	1955.00	0	1,076	0.00%
2025/01/02	0	0.00	0	1910.00	1910.00	0	1,069	0.00%
2024/12/30	2	1970.07	2	1972.50	1975.00	0	1,073	0.00%
2024/12/27	0	0.00	1	2030.04	2035.00	-1	1,071	-0.09%
2024/12/25	1	1995.00	0	0.00	2020.00	1	1,088	0.09%
2024/12/24	1	2004.94	3	2031.67	2000.00	-2	1,100	-0.18%
2024/12/23	3	2005.00	1	1995.00	2000.00	2	1,109	0.18%
2024/12/20	1	2009.80	1	2005.00	2000.00	0	1,116	0.00%
2024/12/18	0	0.00	0	2050.00	2045.00	0	1,102	0.00%
2024/12/17	0	0.00	7	2008.57	2075.00	-7	1,089	-0.64%
2024/12/16	1	1909.99	0	0.00	1890.00	1	1,050	0.10%
2024/12/13	0	0.00	1	1934.75	1925.00	-1	1,040	-0.10%
2024/12/12	3	1930.28	2	1980.00	1905.00	1	1,031	0.10%
2024/12/11	0	1845.00	0	0.00	1870.00	0	1,007	0.00%
2024/12/10	1	1850.00	1	1885.00	1850.00	0	1,002	0.00%
2024/12/09	2	1850.08	2	1865.00	1885.00	0	994	0.00%
2024/12/06	0	0.00	1	1880.00	1880.00	-1	989	-0.10%
2024/12/05	3	1885.00	3.1	1889.97	1885.00	-0.1	1,001	-0.01%
2024/12/04	0	0.00	1.3	1720.00	1735.00	-1.3	960	-0.13%
2024/12/02	1	1599.90	1	1605.00	1595.00	0	973	0.00%
2024/11/29	1	1565.05	1	1585.00	1615.00	0	970	0.00%
2024/11/28	0	1570.46	0	0.00	1560.00	0	977	0.00%
2024/11/27	0	1622.50	1	1665.00	1600.00	-1	965	-0.10%
2024/11/26	1	1640.00	0	0.00	1635.00	1	955	0.10%
2024/11/22	7	1682.86	6	1640.83	1640.00	1	959	0.10%
2024/11/21	2	1697.50	1	1720.00	1680.00	1	965	0.10%
2024/11/20	1	1644.85	1	1630.00	1630.00	0	960	0.00%
2024/11/19	0	1610.00	0	0.00	1620.00	0	961	0.00%
2024/11/18	0	1605.00	0	0.00	1600.00	0	974	0.00%
2024/11/15	0	1645.00	0	0.00	1655.00	0	991	0.00%
2024/11/14	1.1	1680.09	0	0.00	1650.00	1.1	1,015	0.10%
2024/11/11	0	0.00	0	1770.00	1795.00	0	993	0.00%
2024/11/08	4	1808.75	1	1785.03	1785.00	3	1,005	0.30%
2024/11/07	0	0.00	2	1739.31	1795.00	-2	1,002	-0.20%
2024/11/06	4	1663.75	4	1675.00	1675.00	0	991	0.00%
2024/11/05	2	1645.00	3	1661.67	1650.00	-1	1,001	-0.10%
2024/11/01	1	1599.08	1	1570.00	1600.00	0	1,016	0.00%
2024/10/30	0	1656.67	0	0.00	1630.00	0	1,020	0.00%
2024/10/29	0	1600.00	0	0.00	1595.00	0	1,023	0.00%
2024/10/28	2	1662.20	0	0.00	1645.00	2	1,027	0.20%
2024/10/25	1	1665.20	1	1680.00	1680.00	0	1,025	0.00%
2024/10/24	1	1690.00	1	1720.00	1695.00	0	1,021	0.00%
2024/10/23	0	1700.00	0	1720.00	1710.00	0	1,027	0.00%
2024/10/22	4	1662.62	4	1725.00	1740.00	0	1,026	0.00%
2024/10/21	0	0.00	5.1	1620.10	1655.00	-5.1	1,014	-0.50%
2024/10/18	6	1565.75	6	1518.33	1505.00	0	1,002	0.00%
2024/10/17	1	1605.00	1	1585.00	1585.00	0	1,001	0.00%
2024/10/16	1	1610.00	1	1615.00	1625.00	0	1,004	0.00%
2024/10/15	0	1640.00	0	0.00	1610.00	0	1,005	0.00%
2024/10/14	2	1645.00	2	1660.00	1660.00	0	999	0.00%
2024/10/09	4	1562.50	4	1538.75	1540.00	0	989	0.00%
2024/10/07	3	1566.66	3	1575.00	1580.00	0	996	0.00%
2024/10/04	2	1584.85	2	1565.00	1575.00	0	1,011	0.00%
2024/09/30	0	1630.00	0	0.00	1615.00	0	1,032	0.00%
2024/09/27	2	1715.00	2	1707.72	1710.00	0	1,034	0.00%
2024/09/26	2	1667.50	2	1667.50	1685.00	0	1,028	0.00%
2024/09/25	1	1620.00	1	1620.00	1630.00	0	1,016	0.00%
2024/09/24	1	1550.00	1	1505.00	1520.00	0	1,005	0.00%
2024/09/20	1.3	1505.39	1	1465.00	1480.00	0.3	1,006	0.03%
2024/09/19	2	1540.00	2	1550.00	1550.00	0	1,003	0.00%
2024/09/13	3	1561.67	3	1566.67	1570.00	0	1,038	0.00%
2024/09/12	1	1600.00	0	0.00	1585.00	1	1,061	0.09%
2024/09/11	1	1520.00	1	1480.00	1490.00	0	1,065	0.00%
2024/09/10	2	1505.00	2	1507.50	1500.00	0	1,073	0.00%
2024/09/09	2	1485.00	2	1480.00	1470.00	0	1,088	0.00%
2024/09/06	1.1	1499.09	3	1525.00	1480.00	-1.9	1,090	-0.17%
2024/09/05	0	0.00	0	1555.00	1555.00	0	1,076	0.00%
2024/09/04	1.1	1586.43	0	0.00	1560.00	1.1	1,078	0.10%
2024/09/03	6	1768.33	6	1735.00	1730.00	0	1,056	0.00%
2024/09/02	1	1750.00	1	1735.00	1735.00	0	1,046	0.00%
2024/08/30	1.1	1775.34	1.1	1800.00	1770.00	0	1,048	0.00%
2024/08/28	1	1750.00	1	1725.00	1725.00	0	1,047	0.00%
2024/08/26	5	1749.00	5	1716.00	1730.00	0	1,061	0.00%
2024/08/23	4	1727.50	4.1	1694.36	1750.00	-0.1	1,081	-0.01%
2024/08/22	4	1652.50	2	1662.50	1645.00	2	1,087	0.18%
2024/08/21	3	1651.67	3	1645.00	1645.00	0	1,082	0.00%
2024/08/20	4	1697.50	4	1712.50	1715.00	0	1,079	0.00%
2024/08/19	6	1633.33	6	1652.50	1650.00	0	1,064	0.00%
2024/08/16	3	1610.00	3	1625.00	1610.00	0	1,043	0.00%
2024/08/14	1	1539.99	1	1510.00	1510.00	0	1,004	0.00%
2024/08/12	3	1495.00	3	1553.33	1540.00	0	994	0.00%
2024/08/09	3	1448.33	3	1456.67	1485.00	0	988	0.00%
2024/08/07	1	1500.00	1	1515.00	1500.00	0	975	0.00%
2024/08/06	0	0.00	0.2	1326.15	1380.00	-0.2	973	-0.02%
2024/08/02	1	1554.39	1	1560.00	1510.00	0	967	0.00%
2024/08/01	2	1650.00	2	1618.57	1620.00	0	972	0.00%
2024/07/30	1	1570.03	2	1610.00	1640.00	-1	971	-0.10%
2024/07/29	0	1585.00	0	0.00	1570.00	0	972	0.00%
2024/07/26	0	1570.00	1	1540.00	1615.00	-1	971	-0.10%
2024/07/23	2	1692.23	2	1660.00	1660.00	0	964	0.00%
2024/07/22	4	1689.80	3	1674.97	1665.00	1	967	0.10%
2024/07/19	2	1807.50	1	1835.00	1790.00	1	960	0.10%
2024/07/18	0.1	1792.12	0	0.00	1825.00	0.1	967	0.01%
2024/07/16	0	0.00	0.1	1900.00	1890.00	-0.1	969	-0.01%
2024/07/15	4.1	1871.22	3	1860.00	1860.00	1.1	975	0.11%
2024/07/12	4	1974.98	3	1970.00	1900.00	1	972	0.10%
2024/07/11	0	0.00	0	1990.00	2020.00	0	966	0.00%
2024/07/10	0	1930.00	0	0.00	1930.00	0	959	0.00%
2024/07/08	3.2	1924.38	3	1895.02	1895.00	0.2	964	0.02%
2024/07/05	2	1995.00	2	2000.00	1975.00	0	959	0.00%
2024/07/04	3	2033.19	2	2000.00	2000.00	1	959	0.11%
2024/07/03	0	0.00	1	2110.00	2115.00	-1	949	-0.11%
2024/07/02	2	2115.00	2	2085.00	2085.00	0	944	0.00%
2024/07/01	1	2165.00	0	0.00	2170.00	1	943	0.11%
2024/06/28	0	0.00	1	2250.00	2240.00	-1	956	-0.10%
2024/06/27	1	2170.00	0	0.00	2150.00	1	952	0.10%
2024/06/26	1	2170.00	1	2200.00	2220.00	0	973	0.00%
2024/06/24	3	2113.24	3	2060.00	2050.00	0	979	0.00%
2024/06/21	4	2280.00	4	2205.00	2190.00	0	989	0.00%
2024/06/20	5	2312.00	3	2316.67	2310.00	2	998	0.20%
2024/06/19	4	2326.14	4	2351.25	2365.00	0	982	0.00%
2024/06/18	3	2241.67	3	2276.67	2250.00	0	959	0.00%
2024/06/17	1	2220.00	1	2230.00	2210.00	0	947	0.00%
2024/06/14	4	2197.49	4	2224.86	2210.00	0	944	0.00%
2024/06/13	2	2002.50	3	2033.33	2045.00	-1	920	-0.11%
2024/06/12	1	1990.10	1	2000.00	2000.00	0	917	0.00%
2024/06/06	0	0.00	0	2090.00	2025.00	0	926	0.00%
2024/06/05	1	1985.00	1	2000.00	1995.00	0	930	0.00%
2024/06/04	5	2005.96	4	1992.50	1980.00	1	938	0.11%
2024/06/03	1	2035.00	2	2105.00	2065.00	-1	945	-0.11%
2024/05/31	4	2019.95	4	2015.00	2000.00	0	940	0.00%
2024/05/30	4	2021.25	3	2041.67	2045.00	1	939	0.11%
2024/05/29	5	2124.00	3	2085.00	2085.00	2	938	0.21%
2024/05/28	0	0.00	2	2067.50	2125.00	-2	915	-0.22%
2024/05/27	3	1976.67	0	0.00	1960.00	3	906	0.33%
2024/05/24	1	1880.00	1	1910.00	1960.00	0	925	0.00%
2024/05/23	2	1862.50	3	1886.67	1900.00	-1	922	-0.11%
2024/05/22	1	1870.00	1	1880.00	1870.00	0	943	0.00%
2024/05/21	2	1875.00	0	1885.00	1870.00	2	960	0.21%
2024/05/20	2	1922.50	2	1942.67	1915.00	0	967	0.00%
2024/05/15	0	1950.00	0	0.00	1925.00	0	1,053	0.00%
2024/05/09	0	1840.00	0	0.00	1820.00	0	1,084	0.00%
2024/05/07	0	0.00	0	1865.00	1840.00	0	1,101	0.00%
2024/05/06	0	0.00	0	1925.00	1905.00	0	1,091	0.00%
2024/05/03	1	2075.00	1	2035.00	2035.00	0	1,099	0.00%
2024/04/25	1	1900.00	1	1830.00	1835.00	0	1,190	0.00%
2024/04/24	0	1960.00	0	1945.00	1960.00	0	1,180	0.00%
2024/04/19	0	1900.00	1	1964.23	1920.00	-1	1,194	-0.09%
2024/04/18	1	2035.00	1	2070.00	2045.00	0	1,193	0.00%
2024/04/10	1	2355.00	0	0.00	2315.00	1	1,253	0.08%
2024/04/09	1	2390.00	1	2389.38	2390.00	0	1,260	0.00%
2024/04/08	1	2564.80	1	2505.00	2515.00	0	1,254	0.00%
2024/04/03	1	2480.50	1	2530.00	2550.00	0	1,251	0.00%
2024/04/02	1	2505.00	3	2501.67	2535.00	-2	1,255	-0.16%
2024/03/29	0	0.00	0.1	2465.00	2395.00	-0.1	1,253	-0.01%
2024/03/28	1	2265.00	1	2280.00	2310.00	0	1,236	0.00%
2024/03/25	2	2360.00	1.1	2369.29	2325.00	1	1,218	0.08%
2024/03/22	0	2180.00	0	0.00	2190.00	0	1,199	0.00%
2024/03/15	5	2267.00	6	2284.17	2260.00	-1	1,266	-0.08%
2024/03/14	2	2205.00	2	2222.50	2260.00	0	1,266	0.00%
2024/03/13	3	2261.67	3	2210.00	2210.00	0	1,288	0.00%
2024/03/12	3	2306.67	3	2315.00	2290.00	0	1,304	0.00%
2024/03/08	2.1	2190.12	2.2	2195.46	2190.00	-0.1	1,291	-0.01%
2024/03/07	1	2275.19	0	0.00	2255.00	1	1,294	0.08%
2024/03/06	1	2414.07	0	0.00	2365.00	1	1,312	0.08%
2024/03/01	0.2	2390.00	0	0.00	2375.00	0.2	1,334	0.01%
2024/02/27	1	2325.00	1	2240.09	2250.00	0	1,327	0.00%
2024/02/26	1	2290.00	1	2230.00	2250.00	0	1,313	0.00%
2024/02/23	2	2205.00	2	2242.50	2280.00	0	1,314	0.00%
2024/02/22	1	2140.00	1	2150.00	2165.00	0	1,296	0.00%
2024/02/20	1	2040.00	1	2085.06	2140.00	0	1,287	0.00%
2024/02/19	1	1990.00	1	1960.00	2005.00	0	1,260	0.00%
2024/02/15	0	0.00	2	1970.00	1985.00	-2	1,257	-0.16%
2024/02/05	6.1	1873.22	5	1878.00	1875.00	1.1	1,257	0.08%
2024/02/02	4	1945.00	4	1948.73	1940.00	0	1,257	0.00%
2024/02/01	3	1903.33	6	1931.67	1940.00	-3	1,267	-0.24%