jpp-KY (5284)-元大-中和券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
123.5
漲跌
▼0.5
漲幅
-0.40%
成交量
377張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	128.02	0	0.00	129.50	1	2,527	0.04%
2024/05/13	1	126.00	0	0.00	125.50	1	2,614	0.04%
2024/05/10	0	130.50	0	0.00	131.00	0	2,644	0.00%
2024/05/09	5	133.00	0	0.00	132.50	5	2,637	0.19%
2024/05/08	0	136.50	4	136.00	137.50	-4	2,614	-0.15%
2024/05/03	0	153.33	0	0.00	151.50	0	2,630	0.00%
2024/05/02	1	157.00	0.1	157.00	154.50	1	2,659	0.04%
2024/04/30	0	159.00	0	0.00	157.50	0	2,646	0.00%
2024/04/29	0.1	165.00	0	0.00	161.00	0.1	2,641	0.00%
2024/04/26	3	164.00	0	0.00	159.00	3	2,637	0.11%
2024/04/23	0	152.50	0	0.00	153.00	0	2,596	0.00%
2024/04/22	0	162.05	0	0.00	153.00	0	2,582	0.00%
2024/04/19	0	170.00	0	0.00	167.00	0	2,539	0.00%
2024/04/16	1	188.00	0	0.00	178.00	1	2,521	0.04%
2024/04/15	1	202.50	1	192.00	191.00	0	2,504	0.00%
2024/04/11	3	199.33	0	0.00	196.50	3	2,486	0.12%
2024/04/08	0	0.00	1	203.50	201.50	-1	2,408	-0.04%
2024/04/03	1	206.50	1	208.00	211.00	0	2,357	0.00%
2024/04/02	0	0.00	1	210.00	210.00	-1	2,340	-0.04%
2024/04/01	3	213.50	6	209.83	207.00	-3	2,319	-0.13%
2024/03/29	10	214.25	9	216.00	212.50	1	2,292	0.04%
2024/03/28	20	225.15	25	223.18	218.00	-5	2,250	-0.22%
2024/03/27	12	213.92	5	219.50	220.50	7	2,058	0.34%
2024/03/26	2	198.25	3	200.00	200.50	-1	1,997	-0.05%
2024/03/20	1	197.00	0	0.00	193.00	1	1,845	0.05%
2024/03/19	2	196.50	0	0.00	196.50	2	1,829	0.11%
2024/03/18	0	0.00	2	201.00	204.00	-2	1,803	-0.11%
2024/03/13	2	198.00	0	0.00	197.00	2	1,750	0.11%
2024/03/12	1	210.50	1.1	211.09	208.50	-0.1	1,699	-0.01%
2024/03/08	0	0.00	0.1	208.50	210.00	-0.1	1,606	-0.01%
2024/03/07	1	226.00	1	230.00	228.00	0	1,577	0.00%
2024/03/01	0	0.00	2	201.50	202.00	-2	1,524	-0.13%
2024/02/23	0	0.00	0.4	180.75	179.50	-0.4	1,505	-0.03%
2024/02/22	3.5	187.24	4	189.32	189.00	-0.5	1,486	-0.03%
2024/02/21	7.1	179.08	7	178.86	178.00	0.1	1,381	0.01%
2024/02/20	6	184.58	6	181.87	171.50	0.1	1,260	0.00%
2024/02/16	2	168.25	6	168.50	173.00	-4	911	-0.44%
2024/02/15	1	150.00	4	153.63	157.50	-3	771	-0.39%
2024/02/05	4	143.88	8	144.44	143.50	-4	698	-0.57%
2024/02/02	2	131.50	3	132.33	134.50	-1	597	-0.17%
2024/01/30	1.1	128.91	1	127.50	129.00	0.1	543	0.02%
2024/01/29	1	128.50	0	0.00	127.50	1	526	0.19%
2024/01/26	0	0.00	1	131.00	131.50	-1	511	-0.20%
2024/01/25	0	0.00	1	124.00	131.00	-1	439	-0.23%
2024/01/23	1	115.00	0	0.00	115.50	1	392	0.25%
2024/01/22	0	0.00	2	115.25	115.50	-2	392	-0.51%
2024/01/12	1	114.00	1	114.00	114.00	0	395	0.00%
2024/01/10	1	107.50	0	0.00	107.00	1	387	0.26%
2024/01/09	0	0.00	1.2	108.24	107.50	-1.2	383	-0.30%
2024/01/08	2	111.50	1.2	110.24	108.50	0.8	381	0.20%
2024/01/05	0	0.00	1	118.00	118.00	-1	370	-0.27%
2024/01/04	0	0.00	0.1	118.00	117.00	-0.1	372	-0.02%
2023/12/29	0	0.00	3	118.67	119.00	-3	401	-0.75%
2023/12/28	2	117.50	0	0.00	117.00	2	405	0.50%
2023/12/27	1	117.00	1	117.00	117.00	0	411	0.00%
2023/12/26	1	116.00	0	0.00	116.00	1	422	0.24%
2023/12/25	0	0.00	1	118.00	117.00	-1	425	-0.24%
2023/12/21	2	118.75	0	0.00	118.50	2	436	0.46%
2023/12/20	1	118.00	0	0.00	118.00	1	444	0.23%
2023/12/19	0	0.00	1	117.50	118.00	-1	449	-0.22%
2023/12/15	1	120.00	0	0.00	120.00	1	463	0.22%
2023/12/08	1	123.00	2.3	123.80	122.00	-1.3	523	-0.25%
2023/12/06	1.2	129.97	0	0.00	129.50	1.2	590	0.21%
2023/12/04	0.2	132.50	0	0.00	132.00	0.2	664	0.03%
2023/12/01	3	133.00	3	131.67	133.50	0	725	0.00%
2023/11/29	1	130.00	1	131.00	130.00	0	734	0.00%
2023/11/28	0	0.00	1	129.50	128.50	-1	750	-0.13%
2023/11/27	1	130.00	1	128.58	128.00	0	792	0.00%
2023/11/24	2	133.75	2	134.00	133.00	0	816	0.00%
2023/11/22	2	129.50	2	129.00	129.50	0	943	0.00%
2023/11/20	0.1	129.50	0	0.00	129.50	0.1	1,211	0.01%
2023/11/16	0	128.00	0	0.00	127.50	0	1,311	0.00%
2023/11/15	0	0.00	3	128.50	127.50	-3	1,329	-0.23%
2023/11/14	5	127.40	1	127.50	127.50	4	1,342	0.30%
2023/11/10	0	0.00	0.1	127.00	126.00	-0.1	1,381	-0.01%
2023/11/07	0	0.00	2	126.50	127.00	-2	1,450	-0.14%
2023/11/06	0.2	130.50	0	0.00	130.00	0.2	1,504	0.01%
2023/11/03	0	0.00	1	130.00	129.00	-1	1,531	-0.07%
2023/11/02	1	128.50	2	127.50	128.50	-1	1,600	-0.06%
2023/11/01	1	125.50	1	126.00	125.50	0	1,633	0.00%
2023/10/31	1	126.50	1	129.00	125.00	0	1,656	0.00%
2023/10/30	1	125.00	2	125.50	125.00	-1	1,668	-0.06%
2023/10/27	1	125.00	1	126.00	125.00	0	1,704	0.00%
2023/10/26	1	126.00	1	128.00	126.00	0	1,779	0.00%
2023/10/25	1	128.00	0	0.00	128.00	1	1,795	0.06%
2023/10/20	0	0.00	4	123.50	123.50	-4	1,866	-0.21%
2023/10/13	3	130.17	0	0.00	129.00	3	1,945	0.15%
2023/10/12	1	132.00	0	0.00	132.50	1	1,959	0.05%
2023/10/11	1	136.00	5	138.50	132.00	-4	1,971	-0.20%
2023/10/05	2	134.25	0	0.00	134.00	2	2,034	0.10%
2023/10/04	1	136.50	1	135.00	136.50	0	2,061	0.00%
2023/09/27	0	0.00	1	129.50	132.00	-1	2,158	-0.05%
2023/09/26	0	0.00	2	129.75	129.50	-2	2,183	-0.09%
2023/09/25	2	131.50	1	130.50	131.50	1	2,196	0.05%
2023/09/22	1	130.50	0	0.00	130.50	1	2,191	0.05%
2023/09/21	2	128.25	0	0.00	129.00	2	2,198	0.09%
2023/09/19	0	0.00	0.2	131.00	129.00	-0.2	2,213	-0.01%
2023/09/18	2	137.00	0	0.00	136.00	2	2,190	0.09%
2023/09/15	3	138.33	1	139.00	137.00	2	2,196	0.09%
2023/09/14	3	137.67	0.2	138.17	138.00	2.9	2,209	0.13%
2023/09/13	1	137.50	1.2	138.37	138.00	-0.2	2,258	-0.01%
2023/09/12	3	139.67	1.1	142.32	137.50	1.9	2,279	0.08%
2023/09/11	0	0.00	2	147.50	142.00	-2	2,298	-0.09%
2023/09/08	4	149.00	9	148.61	149.50	-5	2,258	-0.22%
2023/09/07	2	150.25	1	149.50	146.00	1	2,255	0.04%
2023/09/06	2.2	146.55	2	147.25	146.50	0.2	2,247	0.01%
2023/09/05	2	142.50	0	0.00	142.50	2	2,215	0.09%
2023/09/04	1	141.00	3	142.00	141.00	-2	2,300	-0.09%
2023/09/01	1	144.50	0	0.00	142.00	1	2,389	0.04%
2023/08/31	6	147.00	6	145.33	143.50	0	2,404	0.00%
2023/08/30	1	144.00	0	0.00	144.50	1	2,381	0.04%
2023/08/29	1	141.50	1.8	143.87	146.00	-0.8	2,367	-0.03%
2023/08/28	21.3	147.09	20	147.18	145.00	1.3	2,331	0.06%
2023/08/25	22	147.32	21	145.57	142.00	1	2,245	0.04%
2023/08/24	5.1	146.40	5	143.50	148.00	0.1	2,133	0.00%
2023/08/23	7	140.00	11	139.23	141.00	-4	2,110	-0.19%
2023/08/22	3	132.17	33	133.62	131.50	-30	2,064	-1.45%
2023/08/21	0	0.00	1	135.00	135.00	-1	2,112	-0.05%
2023/08/17	4	138.00	3	136.83	138.00	1	2,526	0.04%
2023/08/16	0	0.00	2	133.00	134.00	-2	2,575	-0.08%
2023/08/15	6	134.25	6	134.92	134.50	0	2,626	0.00%
2023/08/14	5	134.50	4	138.25	130.50	1	2,694	0.04%
2023/08/11	5	134.70	5	137.00	134.00	0	2,760	0.00%
2023/08/10	3	139.67	1	142.50	135.50	2	2,911	0.07%
2023/08/09	4.3	138.76	5	137.70	139.00	-0.7	3,320	-0.02%
2023/08/08	18	139.36	16	142.09	138.00	2	3,467	0.06%
2023/08/07	8	134.44	22	134.64	134.50	-14	3,554	-0.39%
2023/08/04	5	130.40	8	129.31	130.50	-3	3,693	-0.08%
2023/08/02	4	125.63	1	131.50	124.00	3	3,897	0.08%
2023/08/01	3	128.00	3	129.50	129.50	0	3,995	0.00%
2023/07/31	47	133.43	1	133.50	133.00	46	4,026	1.14%
2023/07/28	3	123.00	3	121.00	123.00	0	3,966	0.00%
2023/07/27	4	121.75	0	0.00	121.50	4	3,984	0.10%
2023/07/24	0	0.00	43	120.73	120.50	-43	4,056	-1.06%
2023/07/21	11	122.05	10	121.75	122.50	1	4,063	0.02%
2023/07/20	1	124.00	0	0.00	124.50	1	4,114	0.02%
2023/07/19	2	125.75	3	125.67	126.00	-1	4,134	-0.02%
2023/07/18	0	0.00	0	127.50	124.00	0	4,158	0.00%
2023/07/17	0	0.00	1	130.00	128.50	-1	4,156	-0.02%
2023/07/14	0	0.00	1	132.00	132.00	-1	4,153	-0.02%
2023/07/13	1	135.00	2	129.50	129.50	-1	4,188	-0.02%
2023/07/12	0	0.00	0.1	141.50	139.50	-0.1	4,178	0.00%
2023/07/11	11	140.18	3	139.33	141.00	8	4,213	0.19%
2023/07/10	2	135.01	2	136.00	135.00	0	4,254	0.00%
2023/07/07	3	136.36	12	135.92	136.00	-9	4,339	-0.21%
2023/07/06	2	142.50	0	0.00	140.00	2	4,384	0.05%
2023/07/05	0	0.00	1	139.50	141.00	-1	4,477	-0.02%
2023/07/04	1	141.02	1	141.00	140.50	0	4,645	0.00%
2023/06/30	0	0.00	3	142.50	143.50	-3	4,757	-0.06%
2023/06/29	0	0.00	2	142.50	142.50	-2	4,870	-0.04%
2023/06/28	2	141.50	0	0.00	142.50	2	4,970	0.04%
2023/06/27	1	140.00	0	0.00	140.50	1	5,025	0.02%
2023/06/20	1	143.50	4	144.38	146.00	-3	5,282	-0.06%
2023/06/19	11	148.55	13	150.62	146.00	-2	5,273	-0.04%
2023/06/15	10	145.50	4	145.75	146.00	6	5,231	0.11%
2023/06/14	1	139.50	1	143.00	140.00	0	5,198	0.00%
2023/06/13	1	141.00	1	140.00	139.00	0	5,189	0.00%
2023/06/12	0	0.00	2	141.00	139.50	-2	5,177	-0.04%
2023/06/09	2	146.00	1	143.50	142.50	1	5,154	0.02%
2023/06/08	23	149.43	20	146.00	143.50	3	5,149	0.06%
2023/06/07	17	161.68	13	157.88	157.50	4	5,081	0.08%
2023/06/02	20	162.63	0	0.00	160.00	20	5,279	0.38%
2023/05/31	5	162.50	0	0.00	162.50	5	5,276	0.09%
2023/05/30	10	162.50	0	0.00	162.00	10	5,278	0.19%
2023/05/29	22	166.18	12	167.17	164.50	10	5,244	0.19%
2023/05/26	1	162.00	2	162.00	162.00	-1	5,174	-0.02%
2023/05/25	4	161.75	42	163.42	161.00	-38	5,144	-0.74%
2023/05/24	23	170.30	10	170.95	165.00	13	5,113	0.25%
2023/05/23	3	165.00	5	160.40	167.50	-2	4,860	-0.04%
2023/05/22	8	155.50	6	155.58	152.50	2	4,761	0.04%
2023/05/19	5	152.00	0	0.00	150.50	5	4,745	0.11%
2023/05/18	41	159.10	20	154.00	153.00	21	4,692	0.45%
2023/05/17	1	154.00	0	0.00	157.00	1	4,640	0.02%
2023/05/16	13	152.96	42	154.55	155.00	-29	4,584	-0.63%
2023/05/15	95	153.34	63	152.79	153.50	32	4,438	0.72%
2023/05/12	31	139.87	31	141.19	147.00	0	4,032	0.00%
2023/05/11	7.2	138.01	57	134.69	134.00	-49.8	3,913	-1.27%
2023/05/10	10.3	139.49	10	140.00	139.50	0.3	3,797	0.01%
2023/05/09	0	0.00	1	128.50	135.00	-1	3,749	-0.03%
2023/05/05	1	124.00	1	125.00	124.00	0	3,479	0.00%
2023/05/03	0	0.00	2	125.00	118.00	-2	3,450	-0.06%
2023/04/28	2	123.00	3	124.33	125.00	-1	3,473	-0.03%
2023/04/27	0	0.00	1	116.50	119.00	-1	3,471	-0.03%
2023/04/26	1	115.00	1	117.50	115.50	0	3,525	0.00%
2023/04/25	11	117.59	10	115.00	116.00	1	3,505	0.03%
2023/04/24	1	120.00	1	122.00	121.50	0	3,452	0.00%
2023/04/21	12	114.21	10	118.50	117.50	2	3,478	0.06%
2023/04/20	5	117.00	10	116.25	115.50	-5	3,469	-0.14%
2023/04/18	6	123.50	0	0.00	120.50	6	3,474	0.17%
2023/04/17	20	124.50	1	127.50	126.00	19	3,476	0.55%
2023/04/14	43	125.52	11	123.00	123.50	32	3,479	0.92%
2023/04/13	2	127.25	37	125.16	124.00	-35	3,426	-1.02%
2023/04/11	9	121.89	4	122.25	121.00	5	3,277	0.15%
2023/04/10	16	124.03	8	122.19	123.50	8	3,283	0.24%
2023/04/07	37	118.72	17	119.09	119.50	20	3,191	0.63%
2023/04/06	0	0.00	1	113.00	113.50	-1	3,017	-0.03%
2023/03/31	4	110.88	2	113.25	112.50	2	3,017	0.07%
2023/03/30	3	112.00	4	112.38	112.50	-1	3,012	-0.03%
2023/03/27	2	109.25	1	109.00	107.50	1	2,851	0.04%
2023/03/24	0	0.00	1	102.50	102.50	-1	2,772	-0.04%
2023/03/23	2	104.75	2	105.75	106.50	0	2,765	0.00%
2023/03/21	4	96.85	6	96.68	97.20	-2	2,715	-0.07%
2023/03/20	1	95.80	0	0.00	95.80	1	2,719	0.04%
2023/03/17	2	96.05	0	0.00	95.90	2	2,799	0.07%
2023/03/15	1	94.70	1	95.90	94.60	0	3,016	0.00%
2023/03/13	1	95.00	0	0.00	97.20	1	3,021	0.03%
2023/03/09	1	102.50	2	102.00	101.50	-1	2,990	-0.03%
2023/03/08	4	103.38	4	104.63	104.00	0	2,913	0.00%
2023/03/07	2	98.75	3	101.17	105.00	-1	2,753	-0.04%
2023/03/01	1	92.90	2	93.75	93.30	-1	2,633	-0.04%
2023/02/24	3	93.43	0	0.00	92.80	3	2,661	0.11%
2023/02/17	0	0.00	2	94.75	93.40	-2	2,582	-0.08%
2023/02/14	2	88.00	0	0.00	88.50	2	2,490	0.08%
2023/02/13	0	0.00	0.5	86.90	86.70	-0.5	2,460	-0.02%
2023/02/07	1.5	87.23	1	87.50	87.80	0.5	2,325	0.02%
2023/02/06	5	80.10	5	80.28	81.20	0	2,205	0.00%
2023/02/01	0	0.00	2	79.85	80.10	-2	2,105	-0.09%
2023/01/31	0	0.00	0	81.40	82.40	0	2,071	0.00%
2023/01/30	0	0.00	0.1	80.20	80.70	-0.1	2,035	0.00%
2023/01/16	2	75.20	0	0.00	75.20	2	1,900	0.11%
2023/01/11	0	0.00	1	71.00	71.40	-1	1,779	-0.06%
2022/12/30	0	0.00	2	67.50	67.50	-2	1,535	-0.13%
2022/12/22	1	68.40	0	0.00	70.50	1	1,325	0.08%
2022/12/21	1	66.20	2	66.90	69.10	-1	1,217	-0.08%
2022/12/20	1	67.40	1	67.80	64.90	0	1,178	0.00%
2022/12/16	1	67.00	1	68.90	68.10	0	1,089	0.00%
2022/12/15	0	0.00	0.1	69.20	68.50	-0.1	1,037	-0.01%
2022/12/13	0	0.00	1	64.70	63.60	-1	946	-0.11%
2022/12/12	1	64.00	0	0.00	64.00	1	941	0.11%
2022/12/08	1	65.80	1	66.20	66.70	0	836	0.00%
2022/12/07	2	63.10	0	0.00	63.10	2	684	0.29%
2022/11/29	0	0.00	1	55.90	57.70	-1	645	-0.15%
2022/11/23	1	58.40	0	0.00	58.60	1	607	0.16%
2022/11/21	1	56.90	1	58.60	58.90	0	558	0.00%
2022/10/06	1	53.00	1	51.80	51.80	0	385	0.00%
2022/10/04	0.1	51.50	0	0.00	51.00	0.1	376	0.02%
2022/08/04	0	0.00	1	48.10	49.90	-1	54	-1.82%
2022/08/03	1	45.65	0	0.00	46.90	1	48	2.08%
2022/07/07	0	0.00	11	44.43	44.65	-11	27	-39.55%
2022/07/06	11	44.70	0	0.00	44.00	11	26	40.84%
2022/01/04	0	0.00	0.1	44.23	44.10	-0.1	31	-0.31%
2021/12/29	0.1	44.75	0	0.00	44.65	0.1	32	0.31%
2021/10/18	0	0.00	2	43.80	43.90	-2	17	-11.37%
2021/10/07	0	0.00	2	43.23	43.20	-2	17	-11.31%
2021/09/06	0	0.00	2	42.70	42.65	-2	25	-8.00%
2021/08/19	1	40.85	0	0.00	40.80	1	29	3.44%
2021/04/21	0	0.00	1	45.00	47.40	-1	49	-2.02%
2021/04/09	1	41.95	0	0.00	42.00	1	38	2.59%
2021/03/29	0	0.00	1	41.00	41.45	-1	34	-2.86%
2020/09/03	0	0.00	1	35.85	35.85	-1	39	-2.52%
2020/08/19	1	35.50	0	0.00	35.70	1	62	1.60%
2020/06/10	0	0.00	1	43.00	43.10	-1	121	-0.82%
2020/06/09	1	45.60	0	0.00	43.65	1	122	0.82%
2020/05/08	1	40.95	0	0.00	40.10	1	78	1.28%
2020/03/19	0	0.00	1	30.00	29.70	-1	53	-1.86%
2020/01/30	1	48.55	0	0.00	47.10	1	43	2.27%
2020/01/06	1	48.25	1	48.65	48.55	0	35	0.00%
2019/12/13	1	49.70	0	0.00	49.70	1	31	3.14%
2019/11/29	3	50.80	0	0.00	50.80	3	30	9.99%
2019/11/14	1	50.20	1	51.00	51.60	0	27	0.00%
2019/09/25	1	50.50	0	0.00	50.70	1	41	2.38%
2019/03/07	1	56.60	0	0.00	56.20	1	15	6.28%
2019/02/18	0	0.00	1	55.70	55.50	-1	10	-9.36%
2019/02/12	1	54.80	0	0.00	55.00	1	10	9.33%
2018/03/07	0	0.00	1	62.80	62.80	-1	55	-1.80%
2018/02/06	0	0.00	1	62.30	62.50	-1	75	-1.33%
2018/01/11	1	64.90	0	0.00	65.00	1	79	1.26%
2018/01/03	0	0.00	1	64.50	64.50	-1	78	-1.27%