邑昇 (5291)-元大-中和券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
24.45
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	24.31	0	0.00	24.45	6	52	11.40%
2024/12/12	1	24.45	0	0.00	24.45	1	52	1.89%
2024/12/11	1	24.30	0	0.00	24.60	1	53	1.88%
2024/12/10	8	24.43	0	0.00	24.60	8	53	15.01%
2024/11/28	4	24.53	0	0.00	24.60	4	47	8.34%
2024/11/27	14	24.89	0	0.00	24.85	14	47	29.49%
2024/11/19	3	25.12	0	0.00	25.55	3	49	6.06%
2024/11/14	4	25.16	0	0.00	25.10	4	55	7.23%
2024/11/13	3	25.52	0	0.00	25.55	3	54	5.48%
2024/11/12	1	26.05	0	0.00	25.95	1	54	1.83%
2024/11/08	2	26.55	0	0.00	26.60	2	52	3.80%
2024/11/07	1	26.60	0	0.00	26.60	1	53	1.87%
2024/11/05	6	26.50	0	0.00	26.65	6	55	10.83%
2024/10/29	5.1	25.89	0	0.00	26.50	5.1	65	7.81%
2024/10/24	6	26.90	0	0.00	27.00	6	64	9.38%
2024/10/23	10	27.21	0	0.00	27.15	10	62	15.92%
2024/10/18	4	27.65	0	0.00	27.95	4	61	6.50%
2024/10/17	1	27.55	2	27.55	27.80	-1	62	-1.61%
2024/10/15	3	27.75	0	0.00	27.75	3	65	4.59%
2024/10/09	3	27.80	0	0.00	28.05	3	76	3.93%
2024/10/08	3	27.80	0	0.00	28.05	3	75	4.00%
2024/10/01	2	27.95	0	0.00	28.15	2	76	2.62%
2024/09/26	6	27.95	0	0.00	28.10	6	78	7.67%
2024/09/24	2	28.28	0	0.00	28.20	2	79	2.51%
2024/09/23	1	28.00	0	0.00	28.00	1	78	1.27%
2024/08/20	0.1	27.40	0	0.00	28.00	0.1	106	0.10%
2024/08/15	0.1	26.91	0	0.00	26.90	0.1	103	0.10%
2024/08/05	0.1	25.55	0	0.00	25.50	0.1	104	0.12%
2024/07/12	0.1	29.19	0	0.00	28.90	0.1	93	0.10%
2024/07/09	0.2	28.67	0	0.00	28.75	0.2	86	0.22%
2024/07/04	0.1	28.90	0	0.00	28.85	0.1	89	0.11%
2024/06/03	0	0.00	2	29.80	29.90	-2	89	-2.24%
2024/05/08	1	27.10	0	0.00	27.05	1	79	1.26%
2024/03/29	1	27.10	0	0.00	27.05	1	93	1.07%
2024/03/14	0	0.00	1	26.80	26.75	-1	107	-0.93%
2024/02/29	0	0.00	2	26.85	27.25	-2	102	-1.95%
2024/01/12	0.1	26.65	0	0.00	26.85	0.1	96	0.11%
2024/01/08	0.1	27.10	0	0.00	27.05	0.1	93	0.09%
2023/12/29	0	0.00	1	27.40	27.55	-1	95	-1.05%
2023/12/13	1	26.80	0	0.00	26.90	1	66	1.51%
2023/12/12	0.1	27.00	0	0.00	27.05	0.1	63	0.16%
2023/12/06	0	0.00	1	27.60	27.50	-1	61	-1.64%
2023/12/05	1	26.70	0	0.00	26.90	1	58	1.70%
2023/06/13	0	32.60	0	0.00	32.60	0	84	0.03%
2023/05/02	0.1	33.80	0	0.00	33.80	0.1	102	0.06%
2023/04/17	0.1	34.80	0	0.00	34.50	0.1	108	0.14%
2023/03/27	1	35.70	1	36.00	35.80	0	101	0.00%
2023/02/08	0	0.00	7	31.90	32.00	-7	83	-8.41%
2023/02/03	0	0.00	1	32.30	32.05	-1	82	-1.21%
2022/12/02	0	0.00	2	35.35	35.35	-2	97	-2.05%
2022/11/04	0	0.00	1	34.85	34.80	-1	96	-1.03%
2022/09/15	1	39.80	1	40.95	39.50	0	119	0.00%
2022/09/13	0	0.00	1	39.60	39.50	-1	108	-0.92%
2022/08/10	0	0.00	1	38.90	38.70	-1	325	-0.31%
2022/07/19	1	37.20	1	37.20	38.20	0	316	0.00%
2022/06/21	1	38.50	1	37.15	37.15	0	315	0.00%
2022/06/20	1	36.20	0	0.00	36.30	1	317	0.31%
2022/06/08	0	0.00	10	41.60	41.60	-10	300	-3.33%
2022/05/27	0	0.00	1	43.40	43.80	-1	279	-0.36%
2022/05/25	1	42.55	1	44.35	42.85	0	264	0.00%
2022/05/24	12	44.09	6	43.80	42.10	6	235	2.54%
2022/05/23	1	43.95	0	0.00	44.00	1	205	0.49%
2022/05/19	0	0.00	2	39.50	39.95	-2	168	-1.19%
2022/05/18	0	0.00	2	38.35	40.10	-2	173	-1.16%
2022/05/17	1	37.80	1	38.25	38.25	0	188	0.00%
2022/05/13	2	37.55	0	0.00	37.60	2	209	0.95%
2022/03/09	4	38.68	0	0.00	38.80	4	279	1.43%
2022/02/23	0	0.00	9	41.39	41.25	-9	281	-3.20%
2022/02/22	1	40.15	1	40.90	41.00	0	269	0.00%
2022/02/21	0	0.00	2	41.40	41.10	-2	260	-0.77%
2022/02/18	0	0.00	1	40.90	41.00	-1	258	-0.39%
2022/02/17	0	0.00	4	40.99	40.50	-4	254	-1.57%
2022/02/16	1	39.50	0	0.00	39.80	1	240	0.42%
2022/02/15	14	39.31	0	0.00	39.25	14	232	6.01%
2022/02/14	2	37.85	2	39.75	39.40	0	229	0.00%
2022/02/10	1	36.65	0	0.00	36.80	1	210	0.48%
2022/02/09	1	36.20	0	0.00	36.45	1	209	0.48%
2022/02/08	2	36.35	0	0.00	36.15	2	209	0.95%
2022/01/25	1	34.35	0	0.00	34.30	1	212	0.47%
2022/01/11	1	36.30	0	0.00	36.10	1	217	0.46%
2022/01/06	1	35.95	0	0.00	35.95	1	203	0.49%
2022/01/03	1	36.30	0	0.00	36.25	1	244	0.41%
2021/12/30	2	36.50	0	0.00	36.75	2	247	0.81%
2021/12/27	1	36.20	0	0.00	36.55	1	253	0.39%
2021/11/26	1	37.55	0	0.00	37.10	1	274	0.36%
2021/11/15	7	36.85	0	0.00	37.00	7	266	2.62%
2021/11/11	0	0.00	1	36.15	35.85	-1	271	-0.37%
2021/11/10	1	35.55	0	0.00	35.50	1	268	0.37%
2021/10/27	0	0.00	2	33.75	33.90	-2	376	-0.53%
2021/10/26	2	32.80	0	0.00	32.55	2	379	0.53%
2021/10/13	0	0.00	1	32.10	31.55	-1	544	-0.18%
2021/09/27	1	34.70	0	0.00	34.60	1	793	0.13%
2021/08/27	0	0.00	2	42.15	41.70	-2	1,220	-0.16%
2021/08/25	2	42.75	0	0.00	42.40	2	1,223	0.16%
2021/08/10	1	45.90	2	45.95	45.80	-1	1,196	-0.08%
2021/08/09	0	0.00	1	51.70	46.55	-1	1,188	-0.08%
2021/08/04	4	52.90	2	50.60	51.00	2	1,185	0.17%
2021/07/27	0	0.00	11	50.53	49.85	-11	1,254	-0.88%
2021/07/26	1	51.00	0	0.00	51.00	1	1,249	0.08%
2021/07/13	0	0.00	13	44.78	45.20	-13	1,169	-1.11%
2021/07/12	2	48.20	0	0.00	48.15	2	1,140	0.18%
2021/07/09	2	48.50	0	0.00	48.95	2	1,140	0.18%
2021/07/08	0	0.00	1	47.25	51.00	-1	1,155	-0.09%
2021/07/06	6	45.50	0	0.00	45.65	6	1,204	0.50%
2021/07/05	2	47.38	0	0.00	45.80	2	1,188	0.17%
2021/07/02	11	46.53	13	43.38	46.55	-2	1,154	-0.17%
2021/07/01	0	0.00	1	41.90	42.35	-1	1,110	-0.09%
2021/06/30	1	42.65	1.7	42.01	43.00	-0.7	1,095	-0.06%
2021/06/29	10	42.36	1	42.55	41.00	9	1,072	0.84%
2021/06/28	3	38.90	1	38.25	40.60	2	1,006	0.20%
2021/06/25	0	0.00	1	37.80	36.95	-1	956	-0.10%
2021/06/18	0	0.00	3	35.60	35.60	-3	905	-0.33%
2021/06/16	1	36.40	10	36.80	36.40	-9	871	-1.03%
2021/06/15	1	37.20	0	0.00	36.80	1	846	0.12%
2021/06/09	11	33.40	1	33.55	33.05	10	727	1.37%
2021/06/08	1	30.85	0	0.00	31.50	1	687	0.15%
2021/06/04	0	0.00	3	30.30	30.30	-3	674	-0.44%
2021/05/27	1	28.90	0	0.00	28.90	1	656	0.15%
2021/05/25	1	29.15	0	0.00	29.15	1	657	0.15%
2021/05/19	1	28.00	0	0.00	28.00	1	651	0.15%
2021/05/13	0	0.00	12	27.36	28.45	-12	629	-1.91%
2021/05/10	2	33.40	0	0.00	32.80	2	585	0.34%
2021/05/05	10	33.57	0	0.00	30.80	10	536	1.86%
2021/05/04	3	31.85	0	0.00	31.85	3	477	0.63%
2021/04/28	1	31.60	1	31.00	31.40	0	432	0.00%
2021/04/27	0	0.00	1	30.65	30.60	-1	424	-0.24%
2021/04/22	1	31.85	1	31.80	30.95	0	410	0.00%
2021/04/16	0	0.00	1	31.60	31.05	-1	348	-0.29%
2021/04/14	1	30.90	1	30.70	31.05	0	312	0.00%
2021/04/13	1	31.85	7	30.50	30.50	-6	255	-2.35%
2021/03/11	0	0.00	4	24.70	24.65	-4	113	-3.53%
2021/03/10	4	24.85	0	0.00	24.85	4	109	3.67%
2020/11/05	0	0.00	10	22.25	22.55	-10	176	-5.66%
2020/11/04	1	22.60	0	0.00	22.55	1	172	0.58%
2020/11/02	0	0.00	4	22.33	22.40	-4	174	-2.29%
2020/10/30	2	22.55	0	0.00	22.45	2	175	1.14%
2020/10/29	0	0.00	4	22.40	22.40	-4	175	-2.28%
2020/10/27	3	22.75	0	0.00	22.65	3	174	1.72%
2020/10/23	2	23.25	0	0.00	23.30	2	174	1.15%
2020/10/22	2	23.80	2	23.25	23.25	0	175	0.00%
2020/10/21	2	23.63	2	24.13	23.35	0	175	0.00%
2020/10/12	1	23.15	1	22.80	22.70	0	226	0.00%
2020/10/08	10	22.84	0	0.00	22.70	10	227	4.39%
2020/08/14	1	22.35	0	0.00	22.25	1	195	0.51%
2020/06/19	0	0.00	5	22.79	22.85	-5	289	-1.73%
2020/06/16	1	22.15	0	0.00	22.20	1	292	0.34%
2020/05/26	2	21.90	0	0.00	22.15	2	348	0.57%
2020/05/11	2	23.55	0	0.00	23.60	2	315	0.63%
2020/05/08	0	0.00	3	26.00	25.15	-3	307	-0.97%
2020/05/07	3	24.05	0	0.00	24.40	3	290	1.03%
2020/04/29	0	0.00	1	21.95	21.95	-1	263	-0.38%
2020/04/24	1	21.30	0	0.00	21.30	1	274	0.36%
2020/04/01	0	0.00	4	19.16	19.20	-4	427	-0.94%
2020/03/19	4	16.53	0	0.00	16.25	4	555	0.72%
2020/01/31	1	27.00	0	0.00	27.10	1	1,081	0.09%
2020/01/20	0.2	29.90	0	0.00	29.95	0.2	1,157	0.02%
2020/01/10	0	0.00	1	30.75	30.35	-1	1,146	-0.09%
2020/01/08	1	31.35	0	0.00	30.00	1	1,151	0.09%
2020/01/02	0	0.00	1	33.30	33.10	-1	1,090	-0.09%
2019/12/25	1	30.40	2	30.43	30.00	-1	1,000	-0.10%
2019/12/24	1	30.40	0	0.00	29.80	1	996	0.10%
2019/12/12	0	0.00	1	30.50	29.80	-1	916	-0.11%
2019/12/04	0	0.00	1	28.15	28.45	-1	970	-0.10%
2019/11/29	1	27.90	1	28.20	27.85	0	992	0.00%
2019/11/27	0	0.00	1	28.30	28.25	-1	1,008	-0.10%
2019/11/26	1	28.45	0	0.00	28.35	1	1,024	0.10%
2019/11/19	0	0.00	10	29.80	29.30	-10	1,205	-0.83%
2019/11/18	2	29.25	1	29.20	29.65	1	1,269	0.08%
2019/11/14	0	0.00	2	29.10	28.90	-2	1,289	-0.16%
2019/11/13	12	28.92	0	0.00	28.60	12	1,326	0.90%
2019/11/07	0.4	28.05	0	0.00	28.20	0.4	1,397	0.03%
2019/11/06	2	29.88	2	30.25	30.05	0	1,365	0.00%
2019/11/01	4	30.61	5	30.39	30.70	-1	1,249	-0.08%
2019/10/31	1	29.95	0	0.00	29.05	1	1,155	0.09%
2019/10/29	1	28.10	0	0.00	29.60	1	1,044	0.10%
2019/10/09	0	0.00	2	24.45	24.35	-2	920	-0.22%
2019/09/27	0	0.00	2	25.23	25.00	-2	905	-0.22%
2019/09/26	0	0.00	2	25.45	25.35	-2	900	-0.22%
2019/09/24	2	25.55	0	0.00	25.35	2	893	0.22%
2019/09/04	0	0.00	1	26.60	26.30	-1	681	-0.15%
2019/09/03	0	0.00	1	26.70	26.70	-1	670	-0.15%
2019/09/02	4	27.73	0	0.00	27.35	4	658	0.61%
2019/08/27	4	29.01	2	29.10	28.90	2	559	0.36%
2019/08/21	0	0.00	2	27.00	26.35	-2	398	-0.50%
2019/08/16	3	24.37	1	24.50	23.85	2	271	0.74%
2019/08/14	2	23.45	2	23.73	23.00	0	200	0.00%
2019/04/18	0	0.00	1	21.10	20.90	-1	264	-0.38%
2019/04/17	1	22.45	0	0.00	21.90	1	255	0.39%
2019/04/10	1	22.40	0	0.00	22.40	1	192	0.52%
2019/03/27	1	20.45	5	19.87	19.90	-4	136	-2.93%
2019/03/26	4	19.43	2	18.90	19.65	2	121	1.65%
2019/03/18	2	18.70	1	18.80	18.25	1	102	0.98%
2019/03/15	1	18.70	2	18.20	18.20	-1	100	-0.99%
2019/03/14	2	17.55	0	0.00	17.55	2	90	2.20%
2018/09/07	1	15.95	0	0.00	15.75	1	265	0.38%
2018/09/06	1	16.90	0	0.00	16.30	1	257	0.39%
2018/08/28	1	16.90	0	0.00	17.10	1	189	0.53%
2018/08/27	1	17.70	0	0.00	17.45	1	181	0.55%
2018/08/24	1	18.35	1	18.20	18.10	0	164	0.00%
2018/08/15	7	16.20	7	16.34	16.35	0	69	0.00%
2018/01/05	0	0.00	2	14.65	14.70	-2	87	-2.30%