太欣 (5302)-元大-中和券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.70
漲跌
▼0.40
漲幅
-3.60%
成交量
458張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	9	10.80	10.40	-9	353	-2.55%
2024/02/20	0	0.00	3	11.90	11.75	-3	588	-0.51%
2024/02/19	3	11.70	2	11.88	11.80	1	602	0.17%
2024/02/16	2	11.55	0	0.00	11.90	2	597	0.33%
2024/02/02	2	11.25	0	0.00	11.15	2	579	0.34%
2024/01/10	0	0.00	1	10.80	11.00	-1	736	-0.14%
2024/01/09	1	10.80	0	0.00	10.70	1	736	0.14%
2023/12/25	0	0.00	3	11.30	11.25	-3	714	-0.42%
2023/12/22	3	11.45	0	0.00	11.50	3	712	0.42%
2023/12/20	0	0.00	3	11.35	11.55	-3	710	-0.42%
2023/12/19	3	11.30	0	0.00	11.25	3	710	0.42%
2023/12/06	6	12.15	0	0.00	12.90	6	648	0.92%
2023/11/22	2	12.20	0	0.00	12.50	2	551	0.36%
2023/11/20	8	11.11	0	0.00	11.05	8	482	1.66%
2023/11/09	0	0.00	3	10.30	10.40	-3	437	-0.69%
2023/11/03	0	0.00	7	10.54	10.40	-7	424	-1.65%
2023/11/02	5	10.45	0	0.00	10.45	5	422	1.18%
2023/11/01	5	10.40	0	0.00	10.45	5	421	1.19%
2023/10/27	0	0.00	5	10.70	10.85	-5	393	-1.27%
2023/10/26	5	10.75	5	10.65	10.85	0	382	0.00%
2023/10/25	5	10.41	0	0.00	10.70	5	362	1.38%
2023/10/20	0	0.00	2	9.99	9.90	-2	277	-0.72%
2023/10/19	2	9.75	0	0.00	9.99	2	277	0.72%
2023/08/29	0	0.00	0.1	9.66	9.67	-0.1	341	-0.02%
2023/08/28	0	0.00	0.1	9.60	9.57	-0.1	349	-0.04%
2023/08/24	0	0.00	0	9.80	9.44	0	354	0.00%
2023/08/23	0	0.00	0	9.63	9.53	0	356	-0.01%
2023/08/21	0	0.00	0.1	9.60	9.33	-0.1	355	-0.03%
2023/06/14	9	10.84	0	0.00	10.85	9	360	2.50%
2023/06/13	0	0.00	1	10.55	10.60	-1	352	-0.28%
2023/03/24	0	0.00	1	9.19	9.19	-1	151	-0.66%
2023/03/06	0	0.00	55	9.64	9.64	-55	119	-45.93%
2023/02/24	0	0.00	2	8.69	8.67	-2	124	-1.61%
2023/02/22	2	8.61	0	0.00	8.65	2	123	1.62%
2023/02/10	0	0.00	3	8.51	8.58	-3	120	-2.48%
2023/02/09	0	0.00	3	8.60	8.56	-3	123	-2.43%
2023/02/08	6	8.59	0	0.00	8.62	6	126	4.75%
2022/11/25	1	9.10	0	0.00	8.89	1	135	0.74%
2022/11/14	0	0.00	5	8.42	8.43	-5	108	-4.59%
2022/11/11	5	8.34	0	0.00	8.36	5	109	4.58%
2022/11/08	0	0.00	10	8.34	8.32	-10	113	-8.84%
2022/11/07	10	8.35	0	0.00	8.39	10	113	8.83%
2022/10/28	0	0.00	5	7.72	7.72	-5	108	-4.61%
2022/10/27	5	7.84	0	0.00	7.84	5	108	4.61%
2022/09/30	5	7.88	4	7.97	8.33	1	143	0.70%
2022/09/26	0	0.00	2	8.85	8.60	-2	140	-1.42%
2022/08/26	0	0.00	2	9.61	9.60	-2	185	-1.08%
2022/08/19	2	9.85	0	0.00	9.82	2	188	1.06%
2022/08/16	50	9.75	0	0.00	9.63	50	186	26.83%
2022/07/28	0	0.00	2	9.64	9.98	-2	198	-1.01%
2022/07/27	1	9.40	0	0.00	9.34	1	194	0.51%
2022/07/25	1	10.00	0	0.00	9.71	1	193	0.52%
2022/05/31	3	10.40	12	10.40	10.40	-9	473	-1.90%
2022/05/30	2	10.35	0	0.00	10.50	2	474	0.42%
2022/05/19	0	0.00	3	10.23	10.30	-3	476	-0.63%
2022/05/18	3	10.30	0	0.00	10.35	3	476	0.63%
2022/05/09	0	0.00	4	10.30	10.20	-4	479	-0.83%
2022/05/06	4	10.25	3	10.30	10.30	1	481	0.21%
2022/05/05	3	10.65	0	0.00	10.70	3	482	0.62%
2022/04/22	0	0.00	3	11.03	10.95	-3	481	-0.62%
2022/04/21	3	11.05	0	0.00	11.05	3	481	0.62%
2022/04/20	0	0.00	4	11.18	11.10	-4	481	-0.83%
2022/04/19	4	10.95	2	10.95	10.95	2	480	0.42%
2022/04/15	2	11.15	4	11.28	11.15	-2	477	-0.42%
2022/04/14	6	11.48	4	11.25	11.25	2	479	0.42%
2022/04/13	4	11.43	2	11.55	11.70	2	479	0.42%
2022/04/12	2	11.25	4	11.65	11.35	-2	483	-0.41%
2022/04/11	4	11.80	2	11.50	11.50	2	481	0.41%
2022/04/07	2	11.65	2	11.90	11.65	0	475	0.00%
2022/04/06	2	12.00	2	12.15	11.95	0	471	0.00%
2022/04/01	2	12.05	2	12.35	12.45	0	467	0.00%
2022/03/31	2	12.30	0	0.00	12.45	2	460	0.43%
2022/03/28	1	12.05	0	0.00	11.90	1	373	0.27%
2022/03/23	0	0.00	9	11.30	11.30	-9	251	-3.57%
2022/03/22	9	10.20	0	0.00	10.30	9	245	3.66%
2022/02/09	0	0.00	3	12.00	12.10	-3	573	-0.52%
2022/02/08	3	12.00	0	0.00	12.00	3	573	0.52%
2022/01/11	3	12.30	0	0.00	12.25	3	639	0.47%
2021/12/24	0	0.00	5	12.90	13.05	-5	640	-0.78%
2021/12/13	3	13.03	0	0.00	12.95	3	627	0.48%
2021/11/29	0	0.00	10	12.53	12.80	-10	613	-1.63%
2021/11/22	5	13.80	0	0.00	13.50	5	612	0.82%
2021/11/11	0	0.00	5	11.85	11.95	-5	496	-1.01%
2021/11/09	5	12.20	0	0.00	12.15	5	540	0.93%
2021/11/03	0	0.00	4	12.53	12.35	-4	603	-0.66%
2021/11/02	4	12.60	2	12.90	12.40	2	655	0.31%
2021/11/01	2	12.60	0	0.00	13.00	2	719	0.28%
2021/10/28	0	0.00	5	11.80	11.80	-5	711	-0.70%
2021/10/27	5	11.65	5	11.75	11.75	0	725	0.00%
2021/10/26	5	11.75	3	11.60	11.60	2	751	0.27%
2021/10/25	3	11.85	5	11.75	11.75	-2	784	-0.26%
2021/10/21	5	11.77	0	0.00	12.00	5	902	0.55%
2021/10/20	5	11.75	0	0.00	11.70	5	951	0.53%
2021/10/14	0	0.00	11	10.88	10.95	-11	1,578	-0.70%
2021/10/07	5	11.95	0	0.00	12.20	5	1,744	0.29%
2021/09/29	0	0.00	15	13.00	12.90	-15	1,987	-0.75%
2021/09/17	1	13.45	0	0.00	13.80	1	2,161	0.05%
2021/09/13	0	0.00	2	13.80	13.95	-2	2,227	-0.09%
2021/09/10	0	0.00	1	14.05	13.75	-1	2,257	-0.04%
2021/09/09	3	13.85	0	0.00	13.80	3	2,277	0.13%
2021/09/06	0	0.00	2	14.20	14.10	-2	2,359	-0.08%
2021/09/03	2	14.85	2	14.95	14.90	0	2,447	0.00%
2021/09/02	2	15.05	2	15.55	15.10	0	2,594	0.00%
2021/09/01	2	15.00	0	0.00	15.10	2	2,681	0.07%
2021/08/23	0	0.00	4	14.18	14.20	-4	2,849	-0.14%
2021/08/20	4	13.15	2	13.70	13.55	2	2,874	0.07%
2021/08/19	2	13.90	2	14.30	13.50	0	2,908	0.00%
2021/08/18	2	13.05	2	13.90	14.15	0	2,985	0.00%
2021/08/17	2	13.55	3	13.95	13.55	-1	3,009	-0.03%
2021/08/16	3	13.65	2	13.98	13.85	1	3,020	0.03%
2021/08/11	0	0.00	2	15.15	15.20	-2	3,050	-0.07%
2021/08/10	0	0.00	1	15.25	15.65	-1	3,079	-0.03%
2021/08/09	0	0.00	20	15.72	15.60	-20	3,102	-0.64%
2021/08/05	1	17.00	0	0.00	17.20	1	3,153	0.03%
2021/08/04	10	15.50	0	0.00	15.65	10	3,142	0.32%
2021/07/26	0	0.00	3	17.35	17.05	-3	3,448	-0.09%
2021/07/22	1	17.15	2	16.70	18.60	-1	3,614	-0.03%
2021/07/21	2	17.58	22	18.00	18.00	-20	3,610	-0.55%
2021/07/20	7	16.50	2	15.15	16.40	5	3,395	0.15%
2021/07/15	1	15.20	1	15.75	15.45	0	3,341	0.00%
2021/07/14	8	15.57	0	0.00	15.75	8	3,324	0.24%
2021/07/13	5	15.05	6	15.90	14.85	-1	3,279	-0.03%
2021/07/12	0	0.00	2	15.20	15.70	-2	3,251	-0.06%
2021/07/06	2	14.70	0	0.00	14.80	2	3,355	0.06%
2021/07/02	0	0.00	2	14.70	14.75	-2	3,260	-0.06%
2021/06/30	2	14.25	4	14.25	14.30	-2	3,348	-0.06%
2021/06/28	0	0.00	1	14.55	14.40	-1	3,450	-0.03%
2021/06/25	0	0.00	2	14.55	14.60	-2	3,539	-0.06%
2021/06/24	2	14.45	0.1	14.10	14.30	1.9	3,564	0.05%
2021/06/21	0	0.00	1	14.15	14.15	-1	3,686	-0.03%
2021/06/16	3	15.00	0	0.00	14.65	3	4,010	0.07%
2021/06/15	1	14.70	1	14.75	14.75	0	4,022	0.00%
2021/06/11	7	15.74	0	0.00	15.40	7	4,120	0.17%
2021/06/10	2	16.30	0	0.00	17.00	2	4,048	0.05%
2021/06/08	1	14.15	0	0.00	14.10	1	3,827	0.03%
2021/06/04	5	14.30	0	0.00	14.25	5	3,814	0.13%
2021/06/02	2	15.05	2	15.40	15.15	0	3,770	0.00%
2021/06/01	0	0.00	1	15.00	15.60	-1	3,704	-0.03%
2021/05/31	3	14.55	0	0.00	14.20	3	3,646	0.08%
2021/05/27	0.1	14.25	1	14.30	14.35	-0.9	3,583	-0.03%
2021/05/26	3	14.77	2	15.35	14.80	1	3,544	0.03%
2021/05/25	3	12.78	4	13.60	14.00	-1	3,462	-0.03%
2021/05/24	2	11.95	8	12.50	12.75	-6	3,425	-0.18%
2021/05/21	5	11.93	8	12.21	12.30	-3	3,402	-0.09%
2021/05/20	9	12.32	2	12.70	11.80	7	3,388	0.21%
2021/05/19	6	12.33	4	12.90	13.00	2	3,357	0.06%
2021/05/18	4	10.93	4	11.75	12.45	0	3,319	0.00%
2021/05/17	4	11.40	0	0.00	11.35	4	3,266	0.12%
2021/05/14	0	0.00	2	13.00	12.60	-2	3,230	-0.06%
2021/05/13	7	13.16	1	12.10	12.40	6	3,174	0.19%
2021/05/11	7	14.86	23	14.82	14.85	-16	3,030	-0.53%
2021/05/10	3	16.38	0	16.35	16.40	3	2,958	0.10%
2021/05/07	0	0.00	0	15.25	15.60	0	2,866	0.00%
2021/05/06	0	0.00	20	14.46	14.20	-20	2,815	-0.71%
2021/05/05	0	0.00	10	15.35	15.50	-10	2,730	-0.37%
2021/05/04	22.4	16.20	0	0.00	16.20	22.4	2,648	0.85%
2021/05/03	7.1	18.04	0	0.00	18.00	7.1	2,590	0.27%
2021/04/29	11	21.61	6	19.93	19.95	5	2,498	0.20%
2021/04/28	21.4	19.62	1.1	19.51	21.15	20.4	2,342	0.87%
2021/04/27	14.1	19.24	0	0.00	19.25	14.1	2,189	0.64%
2021/04/16	0	0.00	5	16.35	16.40	-5	1,825	-0.27%
2021/04/14	2	14.85	0	0.00	14.85	2	1,769	0.11%
2021/04/13	4	16.98	0	0.00	16.50	4	1,740	0.23%
2021/04/12	0	0.00	15	16.70	17.00	-15	1,697	-0.88%
2021/04/08	0	0.00	1	18.95	18.95	-1	1,587	-0.06%
2021/04/07	1	17.25	0	0.00	17.25	1	1,537	0.07%
2021/04/06	15	15.35	2	15.65	15.70	13	1,513	0.86%
2021/04/01	0	0.00	1	13.30	14.30	-1	1,441	-0.07%
2021/03/30	5	13.32	0	0.00	13.30	5	1,315	0.38%
2021/03/29	2	11.00	0	0.00	12.15	2	1,213	0.16%
2021/03/25	5	10.60	2	11.10	11.10	3	1,149	0.26%
2021/03/24	2	11.35	0	0.00	11.10	2	1,107	0.18%
2021/03/23	0.2	12.24	1	12.00	12.25	-0.8	1,045	-0.08%
2021/03/22	0	0.00	3	13.25	13.30	-3	909	-0.33%
2021/03/19	1	11.95	10	12.10	12.10	-9	830	-1.08%
2021/03/17	3	10.00	0	0.00	10.00	3	616	0.49%
2021/01/13	10	7.30	0	0.00	7.27	10	431	2.32%
2021/01/07	0	0.00	1	7.60	7.58	-1	415	-0.24%
2021/01/06	1	7.87	0	0.00	7.47	1	408	0.24%
2020/12/31	0	0.00	2	7.89	7.86	-2	386	-0.52%
2020/12/29	0	0.00	20	8.00	7.90	-20	385	-5.18%
2020/12/21	1	7.35	0	0.00	7.35	1	389	0.26%
2020/12/18	1	7.84	0	0.00	7.61	1	391	0.26%
2020/12/02	10	7.48	0	0.00	7.25	10	532	1.88%
2020/11/30	1	6.88	0	0.00	6.88	1	506	0.20%
2020/11/26	2	6.88	0	0.00	6.85	2	505	0.40%
2020/10/28	0	0.00	50	6.71	6.68	-50	531	-9.40%
2020/10/27	20	6.73	0	0.00	6.79	20	531	3.76%
2020/10/06	50	6.92	0	0.00	6.99	50	619	8.08%
2020/09/25	0	0.00	52	7.02	6.70	-52	648	-8.01%
2020/09/17	5	8.01	0	0.00	8.05	5	653	0.76%
2020/09/15	0	0.00	69	7.09	7.61	-69	565	-12.20%
2020/08/20	3	6.30	0	0.00	6.40	3	511	0.59%
2020/08/17	0	0.00	2	6.50	6.43	-2	498	-0.40%
2020/07/27	0	0.00	1	6.45	6.57	-1	482	-0.21%
2020/07/24	1	7.01	0	0.00	7.01	1	467	0.21%
2020/07/13	0	0.00	2	6.71	6.57	-2	409	-0.49%
2020/07/10	2	6.65	0	0.00	6.65	2	404	0.49%
2020/07/06	2	6.97	2	7.05	7.00	0	371	0.00%
2020/07/02	0	0.00	10	7.00	7.15	-10	340	-2.94%
2020/07/01	0	0.00	10	6.30	6.62	-10	297	-3.36%
2020/06/12	3	5.45	0	0.00	5.65	3	254	1.18%
2020/06/10	3	5.70	0	0.00	5.71	3	256	1.17%
2020/06/03	7	5.80	0	0.00	5.78	7	361	1.94%
2020/05/20	3	5.35	0	0.00	5.38	3	530	0.57%
2020/05/13	2	5.64	0	0.00	5.65	2	626	0.32%
2020/05/05	3	5.77	0	0.00	5.77	3	647	0.46%
2020/04/24	3	5.71	1	5.98	6.00	2	714	0.28%
2020/04/16	7	5.59	0	0.00	5.60	7	748	0.94%
2020/03/18	0	0.00	3	5.50	5.47	-3	903	-0.33%
2020/03/17	1	5.45	0	0.00	5.51	1	903	0.11%
2020/03/12	0	0.00	5	6.15	6.04	-5	918	-0.54%
2020/03/10	10	6.53	0	0.00	6.56	10	886	1.13%
2020/03/09	71	6.97	1	6.91	6.80	70	868	8.06%
2020/03/06	4	7.47	10	7.55	7.55	-6	817	-0.73%
2020/03/05	5	7.07	0	0.00	7.07	5	754	0.66%
2020/03/04	0	0.00	5	6.31	6.43	-5	710	-0.70%
2020/03/02	3	6.15	0	0.00	6.35	3	703	0.43%
2020/02/27	15	6.36	0	0.00	6.17	15	695	2.16%
2020/02/26	5	6.74	0	0.00	6.69	5	674	0.74%
2020/02/21	10	6.74	0	0.00	6.82	10	638	1.57%
2020/02/12	0	0.00	20	6.08	5.97	-20	514	-3.89%
2020/02/11	14	6.00	0	0.00	6.03	14	507	2.76%
2020/02/10	5	5.72	10	5.65	5.73	-5	501	-1.00%
2020/02/06	0	0.00	5	5.84	5.77	-5	492	-1.02%
2020/02/05	1	5.88	0	0.00	5.76	1	485	0.21%
2020/02/04	5	5.70	0	0.00	5.82	5	477	1.05%
2020/01/17	0	0.00	20	6.42	6.42	-20	406	-4.93%
2020/01/16	5	5.90	0	0.00	5.84	5	377	1.33%
2019/12/31	20	5.99	0	0.00	6.00	20	334	5.97%
2019/04/12	10	6.00	0	0.00	5.92	10	200	4.99%
2018/12/10	0	0.00	10	5.75	5.74	-10	283	-3.53%
2018/10/12	10	4.94	0	0.00	5.18	10	906	1.10%
2018/08/17	10	8.40	10	8.20	8.40	0	3,858	0.00%
2018/08/16	3	7.86	5	8.00	7.90	-2	3,857	-0.05%
2018/08/15	2	8.01	0	0.00	8.00	2	3,853	0.05%
2018/08/13	0	0.00	35	8.80	8.28	-35	3,855	-0.91%
2018/08/10	0	0.00	1	9.28	9.20	-1	3,837	-0.03%
2018/08/03	6	10.02	5	10.20	10.05	1	4,032	0.02%
2018/08/02	2	10.20	0	0.00	9.95	2	4,023	0.05%
2018/07/25	0	0.00	19	9.29	9.27	-19	3,896	-0.49%
2018/07/20	5	9.61	5	9.72	9.37	0	3,862	0.00%
2018/07/19	0	0.00	5	9.40	9.36	-5	3,831	-0.13%
2018/07/17	52	10.80	0	0.00	10.55	52	3,751	1.39%
2018/07/16	0	0.00	5	10.95	10.80	-5	3,746	-0.13%
2018/07/12	2	10.50	2	10.65	10.75	0	3,694	0.00%
2018/07/10	6	10.43	140	10.36	10.50	-134	3,671	-3.65%	大賣/鉅額交易
2018/07/09	8	10.38	8	10.51	10.40	0	3,660	0.00%
2018/07/05	14	12.49	0	0.00	12.25	14	3,560	0.39%
2018/07/04	21	12.61	0	0.00	12.55	21	3,617	0.58%
2018/07/03	2	13.55	2	13.85	13.05	0	3,606	0.00%
2018/07/02	38	13.92	0	0.00	13.70	38	3,585	1.06%
2018/06/29	69	13.95	95	14.10	13.85	-26	3,712	-0.70%
2018/06/28	95	13.75	8	13.60	13.80	87	3,631	2.40%
2018/06/27	5	13.72	65	13.74	13.65	-60	3,792	-1.58%
2018/06/25	8	13.48	9	13.66	13.55	-1	3,846	-0.03%
2018/06/22	32	12.55	80	13.18	13.70	-48	3,871	-1.24%
2018/06/21	3	12.50	33	12.52	12.50	-30	3,865	-0.78%
2018/06/20	29	12.92	3	13.25	12.30	26	3,886	0.67%
2018/06/19	3	13.05	0	0.00	13.00	3	4,176	0.07%
2018/06/15	3	13.45	3	13.70	13.20	0	4,283	0.00%
2018/06/14	20	13.48	0	0.00	13.20	20	4,264	0.47%
2018/06/13	20	13.36	0	0.00	13.25	20	4,248	0.47%
2018/06/12	3	14.30	3	14.80	14.25	0	4,122	0.00%
2018/06/11	43	13.00	3	13.25	13.90	40	3,975	1.01%
2018/06/08	1	13.00	1	13.20	12.65	0	3,844	0.00%
2018/06/05	30	10.27	0	0.00	10.45	30	3,599	0.83%
2018/06/04	0	0.00	200	10.52	10.40	-200	3,596	-5.56%	大賣/鉅額交易
2018/06/01	210	10.05	0	0.00	10.15	210	3,647	5.76%	大買/鉅額交易
2018/05/31	113	10.45	113	10.51	10.25	0	3,655	0.00%	大買/大賣/
2018/05/30	40	9.67	40	9.94	10.00	0	3,477	0.00%
2018/05/29	0	0.00	0	9.13	9.13	0	3,272	0.00%
2018/05/15	0	0.00	46	8.90	9.00	-46	3,040	-1.51%
2018/05/10	3	7.25	3	7.35	7.35	0	2,831	0.00%
2018/05/09	45	7.26	0	0.00	7.25	45	2,812	1.60%
2018/05/08	0	0.00	2	7.24	7.29	-2	2,800	-0.07%
2018/05/07	0	0.00	6	7.25	7.16	-6	2,800	-0.21%
2018/05/04	3	7.17	24	7.22	7.24	-21	2,832	-0.74%
2018/05/03	4	7.22	0	0.00	7.20	4	2,843	0.14%
2018/05/02	25	7.28	0	0.00	7.20	25	2,832	0.88%
2018/04/30	2	7.64	2	7.80	7.64	0	2,821	0.00%
2018/04/27	1	7.53	1	7.62	7.64	0	2,815	0.00%
2018/04/25	4	7.49	4	7.58	7.68	0	2,790	0.00%
2018/04/19	1	8.42	0	0.00	8.23	1	2,752	0.04%
2018/04/17	3	8.21	3	8.19	8.18	0	2,723	0.00%
2018/04/11	0	0.00	1	9.04	8.95	-1	2,589	-0.04%
2018/04/09	1	10.40	4	10.45	9.72	-3	2,460	-0.12%
2018/04/03	11	10.04	38	10.09	10.15	-27	2,390	-1.13%
2018/04/02	3	11.45	3	10.90	10.20	0	2,297	0.00%
2018/03/31	3	10.50	3	10.70	10.45	0	2,129	0.00%
2018/03/30	21	10.49	9	10.71	10.75	12	2,076	0.58%
2018/03/29	25	10.24	43	10.24	10.40	-18	1,846	-0.97%
2018/03/28	13	9.50	25	9.60	9.46	-12	1,721	-0.70%
2018/03/27	8	9.78	10	9.70	9.97	-2	1,645	-0.12%
2018/03/26	55	8.62	17	8.80	9.07	38	1,468	2.59%
2018/03/23	15	8.37	9	8.50	8.25	6	1,405	0.43%
2018/03/22	45	9.62	40	9.53	8.70	5	1,342	0.37%
2018/03/20	2	8.05	0	0.00	8.40	2	846	0.24%
2018/03/08	0	0.00	1	6.93	6.78	-1	612	-0.16%
2018/03/07	33	7.33	22	7.79	7.08	11	574	1.91%
2018/03/06	56	7.39	6	7.37	7.51	50	452	11.04%
2018/03/05	26	6.24	91	6.64	6.83	-65	352	-18.43%
2018/02/21	5	6.08	0	0.00	6.11	5	344	1.45%
2018/02/07	20	6.12	20	6.22	6.12	0	338	0.00%
2018/01/30	0	0.00	10	6.55	6.46	-10	315	-3.17%
2018/01/26	0	0.00	20	6.47	6.52	-20	273	-7.32%
2018/01/19	10	6.30	0	0.00	6.32	10	261	3.82%