華容 (5328)-元大-中和券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
13.85
漲跌
▼0.20
漲幅
-1.42%
成交量
260張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	14.15	14.20	-2	1,612	-0.12%
2024/04/17	7	14.10	0	0.00	14.20	7	1,627	0.43%
2024/04/12	7	14.60	0	0.00	14.65	7	1,626	0.43%
2024/04/09	0	15.35	0	0.00	14.90	0	1,634	0.00%
2024/04/08	0	15.60	0	0.00	14.95	0	1,646	0.00%
2024/04/03	2	15.05	4	14.95	14.90	-2	1,651	-0.12%
2024/04/02	2	15.45	2	15.20	15.15	0	1,661	0.00%
2024/04/01	3	15.35	1	15.40	15.40	2	1,670	0.12%
2024/03/29	0	15.12	0	0.00	14.95	0	1,663	0.00%
2024/03/28	0	15.20	1	15.20	15.05	-1	1,680	-0.06%
2024/03/26	2	14.78	0	15.15	14.65	2	1,681	0.12%
2024/03/25	0	15.10	0	0.00	14.90	0	1,699	0.00%
2024/03/20	1	14.70	0.1	14.50	14.65	0.9	1,818	0.05%
2024/03/15	2	14.70	0	0.00	14.65	2	2,196	0.09%
2024/03/04	0	0.00	8	15.76	15.70	-8	4,736	-0.17%
2024/03/01	1	16.65	0	0.00	16.10	1	4,720	0.02%
2024/02/29	4	15.99	0	0.00	16.10	4	4,677	0.09%
2024/02/27	0	0.00	1	15.60	15.20	-1	4,690	-0.02%
2024/02/26	0	0.00	5	15.50	15.50	-5	4,687	-0.11%
2024/02/20	1	16.15	2	15.90	15.75	-1	4,651	-0.02%
2024/02/19	1	15.80	12	15.80	15.75	-11	4,619	-0.24%
2024/02/05	0	0.00	1	14.85	14.85	-1	4,565	-0.02%
2024/02/02	1	15.25	0	0.00	15.25	1	4,550	0.02%
2024/02/01	0.2	14.90	0.2	14.90	14.90	0	4,520	0.00%
2024/01/31	0.2	15.00	0.2	15.05	14.95	0	4,518	0.00%
2024/01/25	0	0.00	6	15.95	15.45	-6	4,541	-0.13%
2024/01/22	3	16.10	3	16.00	16.00	0	4,523	0.00%
2024/01/19	18	16.40	0	0.00	16.30	18	4,492	0.40%
2024/01/18	2	16.45	2	16.70	16.60	0	4,423	0.00%
2024/01/17	0	0.00	2	16.10	15.70	-2	4,237	-0.05%
2024/01/05	0	0.00	1	15.35	15.30	-1	3,980	-0.03%
2024/01/04	0	0.00	3	15.60	15.25	-3	3,975	-0.08%
2023/12/29	0	16.00	0	0.00	15.85	0	3,928	0.00%
2023/12/27	0	0.00	0.2	16.25	16.15	-0.2	3,908	-0.01%
2023/12/26	2	16.15	0	0.00	16.15	2	3,902	0.05%
2023/12/25	0.2	16.15	0	0.00	15.85	0.2	3,896	0.01%
2023/12/18	0.4	16.55	0.4	16.49	16.40	0	3,831	0.00%
2023/12/15	3.1	16.60	0.1	16.80	16.65	3	3,911	0.08%
2023/12/14	3	17.72	0.1	17.35	17.40	2.9	3,843	0.08%
2023/12/13	5.2	16.65	0.1	16.60	16.50	5.1	3,589	0.14%
2023/12/12	0.2	16.50	0.2	16.45	16.35	0	3,560	0.00%
2023/12/11	0	0.00	1	17.10	17.15	-1	3,489	-0.03%
2023/12/08	10	17.60	1.2	17.59	17.25	8.8	3,455	0.25%
2023/12/07	0.3	17.63	7.1	17.69	17.05	-6.8	3,384	-0.20%
2023/12/06	12.2	18.00	12.2	18.03	17.75	0	3,283	0.00%
2023/12/05	1.2	17.96	0.2	18.06	18.20	1	3,186	0.03%
2023/12/04	8	18.86	12	18.33	18.25	-4	3,078	-0.13%
2023/12/01	133	18.12	122	17.72	18.55	11	2,690	0.41%	大買/大賣/
2023/11/30	121	17.07	127	16.64	17.50	-6	1,760	-0.34%	大買/大賣/
2023/11/29	1	15.90	1	15.95	15.95	0	1,295	0.00%
2023/11/10	1	13.45	0	0.00	13.40	1	1,031	0.10%
2023/11/02	1	13.95	1	13.80	13.80	0	1,046	0.00%
2023/09/21	0	0.00	1	14.05	14.10	-1	1,445	-0.07%
2023/09/20	2	15.08	9	15.45	14.30	-7	1,431	-0.49%
2023/09/18	1	15.35	0	0.00	15.10	1	1,336	0.07%
2023/09/11	0	0.00	2	15.00	15.00	-2	1,368	-0.15%
2023/09/08	2	15.30	0	0.00	15.15	2	1,371	0.15%
2023/09/07	5	15.65	1	15.65	15.65	4	1,368	0.29%
2023/09/06	2	15.70	4	15.60	15.60	-2	1,366	-0.15%
2023/09/04	4	15.83	1	15.40	15.45	3	1,302	0.23%
2023/09/01	2	15.08	0	0.00	15.00	2	1,234	0.16%
2023/08/25	0	0.00	0	13.75	13.95	0	1,410	0.00%
2023/08/22	0	0.00	1	14.00	13.90	-1	1,724	-0.06%
2023/08/16	0	0.00	2	13.75	13.80	-2	1,817	-0.11%
2023/08/15	2	13.15	0	0.00	13.30	2	1,852	0.11%
2023/08/11	0	0.00	3	13.75	13.60	-3	1,909	-0.16%
2023/08/01	0	0.00	0	15.90	16.20	0	1,861	0.00%
2023/07/18	1	15.55	0	0.00	15.45	1	1,819	0.05%
2023/07/17	2	16.00	0	0.00	16.15	2	1,810	0.11%
2023/07/12	0	0.00	1	15.75	15.70	-1	1,792	-0.06%
2023/07/11	1	15.55	10	14.85	15.55	-9	1,800	-0.50%
2023/07/07	0	0.00	1	14.55	14.45	-1	1,855	-0.05%
2023/07/05	10	14.93	0	0.00	15.15	10	2,022	0.49%
2023/07/04	0	0.00	3	14.52	14.55	-3	2,021	-0.15%
2023/06/30	2	14.35	0	0.00	14.25	2	2,050	0.10%
2023/06/29	1	14.35	0	0.00	14.35	1	2,045	0.05%
2023/06/27	1	14.60	1	14.70	14.25	0	2,038	0.00%
2023/06/19	1	15.65	1	15.50	15.30	0	1,991	0.00%
2023/06/13	5	15.70	0	0.00	15.80	5	1,934	0.26%
2023/06/12	5	15.80	5	15.95	15.65	0	1,917	0.00%
2023/06/09	15	16.00	0	0.00	15.85	15	1,903	0.79%
2023/06/08	5	15.70	0	0.00	15.90	5	1,894	0.26%
2023/06/06	0	0.00	1	15.85	15.85	-1	1,876	-0.05%
2023/06/05	3	16.75	1	15.55	16.35	2	1,849	0.11%
2023/06/01	0	0.00	1	15.80	16.00	-1	1,705	-0.06%
2023/05/31	0	0.00	31	15.90	16.10	-31	1,673	-1.85%
2023/05/30	4	15.70	0	0.00	15.80	4	1,622	0.25%
2023/05/29	20	15.40	9	15.96	16.10	11	1,520	0.72%
2023/05/26	2	14.55	2	14.80	14.65	0	1,308	0.00%
2023/05/25	2	14.60	0	0.00	14.80	2	1,298	0.15%
2023/05/24	0	0.00	5	14.66	14.70	-5	1,294	-0.39%
2023/05/23	5	14.72	2	14.90	14.60	3	1,302	0.23%
2023/05/22	2	14.70	2	15.15	15.10	0	1,272	0.00%
2023/05/19	2	14.55	6	14.45	14.65	-4	1,230	-0.33%
2023/05/18	2	14.40	3	14.77	14.50	-1	1,237	-0.08%
2023/05/17	2	13.50	3	14.00	14.00	-1	1,218	-0.08%
2023/05/16	0	0.00	2	13.90	13.70	-2	1,194	-0.17%
2023/05/15	0	0.00	2	13.65	13.35	-2	1,172	-0.17%
2023/05/12	0	0.00	1	12.75	12.80	-1	1,162	-0.09%
2023/05/11	9	12.91	6	12.79	12.70	3	1,160	0.26%
2023/05/10	3	13.05	3	13.30	13.30	0	1,144	0.00%
2023/05/09	4	13.59	3	13.43	13.15	1	1,139	0.09%
2023/05/08	7	14.11	1	14.40	13.95	6	1,123	0.53%
2023/05/05	1.1	14.26	3	14.40	14.40	-1.9	1,101	-0.17%
2023/05/04	2	13.15	6	13.08	13.20	-4	1,060	-0.38%
2023/05/03	4	13.05	1	13.05	13.05	3	1,059	0.28%
2023/05/02	4	13.35	4	13.43	13.45	0	1,054	0.00%
2023/04/28	2	13.25	2	13.45	13.35	0	1,048	0.00%
2023/04/27	2	13.10	2	13.08	13.10	0	1,041	0.00%
2023/04/26	2	12.78	7	13.11	13.15	-5	1,037	-0.48%
2023/04/25	6	13.10	1	12.90	12.90	5	1,034	0.48%
2023/04/24	4	13.08	8	13.24	13.50	-4	1,022	-0.39%
2023/04/21	10	13.17	12	13.26	13.05	-2	1,015	-0.20%
2023/04/20	2	14.13	4	14.38	14.00	-2	975	-0.21%
2023/04/18	7	14.37	3	14.72	14.25	4	926	0.43%
2023/04/17	8	14.75	3	14.82	14.85	5	894	0.56%
2023/04/14	13	14.95	2	15.20	15.10	11	848	1.30%
2023/04/13	2	14.05	8	14.45	14.55	-6	771	-0.78%
2023/04/12	14	14.30	2	14.48	14.45	12	720	1.66%
2023/04/11	2	14.05	6	14.41	14.65	-4	645	-0.62%
2023/04/10	3	12.93	17	13.37	13.80	-14	531	-2.63%
2023/04/07	6	12.40	2	12.40	12.55	4	446	0.90%
2023/04/06	0	0.00	6	12.35	12.85	-6	420	-1.43%
2023/03/29	2	11.35	2	11.45	11.45	0	364	0.00%
2023/03/28	5	11.41	3	11.35	11.35	2	362	0.55%
2023/03/27	0	0.00	4	11.68	11.55	-4	359	-1.11%
2023/03/22	0	0.00	3	11.65	11.55	-3	351	-0.85%
2023/03/21	3	11.45	0	0.00	11.40	3	339	0.88%
2023/03/20	3	11.05	6	11.15	11.30	-3	336	-0.89%
2023/03/17	10	11.17	2	11.10	11.15	8	338	2.36%
2023/03/03	0	0.00	10	11.35	11.30	-10	301	-3.31%
2023/03/01	3	11.15	0	0.00	11.15	3	293	1.02%
2023/02/24	10	11.25	0	0.00	11.25	10	290	3.44%
2023/02/23	1	11.55	0	0.00	11.60	1	286	0.35%
2023/02/21	1	11.95	2	11.80	11.60	-1	272	-0.37%
2023/02/17	0	0.00	1	11.30	11.40	-1	245	-0.41%
2023/02/16	1	11.15	5	11.56	11.55	-4	227	-1.76%
2023/02/14	0	0.00	0.3	10.00	10.10	-0.3	151	-0.17%
2023/02/13	0	0.00	5	9.96	10.00	-5	153	-3.26%
2023/02/03	2	10.25	0	0.00	10.20	2	154	1.30%
2022/12/15	5	10.39	0	0.00	10.40	5	150	3.32%
2022/12/08	0	0.00	15	10.33	10.35	-15	142	-10.55%
2022/12/05	0	0.00	2	10.05	10.05	-2	131	-1.52%
2022/11/28	0	0.00	1	9.81	9.89	-1	129	-0.77%
2022/11/11	2	9.89	2	10.05	9.83	0	155	0.00%
2022/11/10	0	0.00	1	9.73	9.72	-1	152	-0.66%
2022/10/24	0	0.00	1	8.92	8.94	-1	161	-0.62%
2022/09/12	10	9.95	0	0.00	10.20	10	221	4.52%
2022/08/25	0	0.00	10	10.35	10.45	-10	224	-4.46%
2022/08/19	0	0.00	1	10.15	10.40	-1	225	-0.44%
2022/08/17	1	10.10	0	0.00	10.10	1	234	0.43%
2022/07/08	1	9.76	2	9.87	9.82	-1	277	-0.36%
2022/07/07	0	9.46	0	0.00	9.56	0	270	0.01%
2022/07/06	1	9.65	14	9.65	9.44	-13	274	-4.74%
2022/07/05	1	9.68	1	9.83	9.75	0	276	0.00%
2022/07/04	2	9.68	2	9.77	9.61	0	276	0.00%
2022/07/01	1	9.96	0	0.00	9.60	1	278	0.36%
2022/06/07	1	11.20	0	0.00	11.25	1	322	0.31%
2022/05/26	5	11.15	0	0.00	11.10	5	344	1.45%
2022/05/17	0	0.00	1	10.35	10.60	-1	360	-0.28%
2022/05/16	1	10.20	1	10.35	10.20	0	359	0.00%
2022/05/11	1	10.20	0	0.00	10.20	1	365	0.27%
2022/04/27	0	0.00	9	10.70	10.95	-9	436	-2.06%
2022/04/14	2	12.30	0	0.00	12.25	2	701	0.28%
2022/04/06	0	0.00	1	12.75	12.75	-1	984	-0.10%
2022/03/29	2	13.15	2	13.40	13.20	0	1,024	0.00%
2022/03/28	0	0.00	1	12.40	12.65	-1	1,005	-0.10%
2022/03/25	1	12.60	1	12.70	12.60	0	1,008	0.00%
2022/03/23	1	12.75	0	0.00	12.70	1	1,045	0.10%
2022/03/22	0	0.00	1	12.60	12.70	-1	1,049	-0.10%
2022/03/21	4	12.55	1	12.60	12.55	3	1,051	0.29%
2022/03/18	1	12.50	1	12.35	12.50	0	1,057	0.00%
2022/03/16	0	0.00	3	11.65	11.75	-3	1,064	-0.28%
2022/03/15	1	12.15	1	12.25	11.95	0	1,071	0.00%
2022/03/11	0	12.45	0	0.00	12.30	0	1,080	0.00%
2022/03/08	2	12.05	2	12.10	11.95	0	1,095	0.00%
2022/03/07	2	12.38	2	12.40	12.25	0	1,105	0.00%
2022/03/04	5	13.02	0	0.00	12.90	5	1,108	0.45%
2022/03/03	1	13.05	0	0.00	13.05	1	1,120	0.09%
2022/03/02	2	13.10	0	0.00	13.10	2	1,141	0.18%
2022/03/01	0	14.00	0	0.00	13.20	0	1,150	0.00%
2022/02/25	5	13.00	1	13.10	13.00	4	1,158	0.35%
2022/02/24	6	12.98	2	13.18	12.90	4	1,170	0.34%
2022/02/23	0	0.00	1	13.55	13.55	-1	1,178	-0.08%
2022/02/22	1	13.45	0	0.00	13.35	1	1,196	0.08%
2022/02/21	2	13.55	1	13.65	13.60	1	1,200	0.08%
2022/02/18	1	13.60	0	0.00	13.70	1	1,218	0.08%
2022/02/15	0	0.00	1	13.90	13.70	-1	1,237	-0.08%
2022/02/14	2	13.73	0	0.00	13.70	2	1,245	0.16%
2022/02/08	0	0.00	1	14.40	14.45	-1	1,279	-0.08%
2022/02/07	0	0.00	2	13.88	14.15	-2	1,273	-0.16%
2022/01/26	11	13.69	1	13.75	13.55	10	1,289	0.78%
2022/01/25	5	13.64	1	13.70	13.60	4	1,320	0.30%
2022/01/24	2	13.65	2	13.88	13.90	0	1,331	0.00%
2022/01/21	2	14.38	0	0.00	14.15	2	1,331	0.15%
2022/01/19	0	0.00	2	14.90	14.80	-2	1,352	-0.15%
2022/01/18	0	0.00	3	15.18	14.80	-3	1,354	-0.22%
2022/01/17	2	14.40	0	0.00	14.60	2	1,333	0.15%
2022/01/14	2	14.60	0	0.00	14.45	2	1,336	0.15%
2022/01/11	1	14.70	3	15.13	15.15	-2	1,252	-0.16%
2022/01/10	1	14.75	0	0.00	14.80	1	1,208	0.08%
2022/01/07	3	15.07	3	15.10	15.00	0	1,217	0.00%
2022/01/06	0	0.00	14	15.78	15.90	-14	1,211	-1.16%
2022/01/05	4	15.78	1	15.85	15.60	3	1,169	0.26%
2022/01/04	4	15.59	10	15.90	15.45	-6	1,133	-0.53%
2022/01/03	0	0.00	19	15.14	15.10	-19	1,015	-1.87%
2021/12/30	0	0.00	6	14.85	14.80	-6	1,378	-0.44%
2021/12/28	16	14.93	0	0.00	14.85	16	1,405	1.14%
2021/12/24	5	14.65	5	14.45	14.45	0	1,432	0.00%
2021/12/22	1	14.20	3	14.30	14.30	-2	1,464	-0.14%
2021/12/21	3	14.20	0	0.00	14.15	3	1,488	0.20%
2021/12/17	4	14.30	3	14.30	14.20	1	1,506	0.07%
2021/12/15	1	14.40	0	0.00	14.40	1	1,548	0.06%
2021/12/14	19	14.55	22	14.30	14.30	-3	1,633	-0.18%
2021/12/13	3	14.70	0	0.00	14.65	3	1,756	0.17%
2021/12/09	0	0.00	3	15.00	14.85	-3	1,874	-0.16%
2021/12/08	4	14.80	0	0.00	14.75	4	1,953	0.20%
2021/11/29	1	13.80	1	14.25	14.25	0	2,464	0.00%
2021/11/26	3	14.45	0	0.00	14.50	3	2,473	0.12%
2021/11/23	2	15.15	0	0.00	14.90	2	2,585	0.08%
2021/11/17	0	0.00	1	15.30	15.25	-1	2,688	-0.04%
2021/11/15	0	0.00	2	14.95	14.95	-2	2,727	-0.07%
2021/11/11	0	0.00	1	14.95	14.85	-1	2,760	-0.04%
2021/11/09	3	14.85	0	0.00	14.90	3	2,808	0.11%
2021/11/08	6	14.81	0	0.00	14.70	6	2,838	0.21%
2021/11/05	2	15.25	2	15.05	15.10	0	2,896	0.00%
2021/11/02	1	14.95	0	0.00	15.00	1	3,236	0.03%
2021/10/21	0	0.00	1	15.55	15.25	-1	3,693	-0.03%
2021/10/18	1	15.35	0	0.00	15.10	1	4,561	0.02%
2021/10/15	2	15.55	4	15.53	15.55	-2	4,772	-0.04%
2021/10/12	2	14.90	0	0.00	14.90	2	4,828	0.04%
2021/10/07	0	0.00	3	15.70	15.30	-3	4,962	-0.06%
2021/10/06	0	0.00	1	14.40	14.35	-1	4,669	-0.02%
2021/10/05	2	14.40	0	0.00	14.80	2	4,824	0.04%
2021/10/04	2	14.55	0	0.00	14.35	2	5,170	0.04%
2021/10/01	10	15.10	1	15.20	15.10	9	5,232	0.17%
2021/09/16	2	17.45	1	17.10	17.10	1	6,082	0.02%
2021/09/15	0	0.00	1	17.15	16.85	-1	5,958	-0.02%
2021/09/13	1	15.80	2	16.18	16.55	-1	5,843	-0.02%
2021/09/09	1	15.85	0	0.00	16.00	1	5,779	0.02%
2021/09/03	2	16.75	3	16.82	17.00	-1	5,573	-0.02%
2021/08/27	1	15.85	0	0.00	15.70	1	5,225	0.02%
2021/08/26	0	0.00	3	15.67	15.50	-3	5,145	-0.06%
2021/08/25	0	0.00	1	15.55	15.50	-1	5,135	-0.02%
2021/08/24	4	14.93	3	15.17	14.90	1	5,079	0.02%
2021/08/23	5	15.12	1	15.10	15.25	4	5,058	0.08%
2021/08/20	2	15.15	2	15.15	14.75	0	5,042	0.00%
2021/08/19	3	15.60	2	15.20	15.10	1	5,009	0.02%
2021/08/12	0	0.00	4	17.08	17.05	-4	4,924	-0.08%
2021/08/11	2	17.35	0	0.00	17.30	2	4,899	0.04%
2021/08/09	2	18.15	1	18.20	17.55	1	4,812	0.02%
2021/08/06	2	18.50	0	0.00	18.00	2	4,739	0.04%
2021/08/05	0	0.00	1	17.80	17.75	-1	4,525	-0.02%
2021/08/04	1	17.60	0	0.00	17.40	1	4,460	0.02%
2021/08/03	2	17.78	1	17.55	17.50	1	4,442	0.02%
2021/08/02	1	16.55	1.7	17.58	17.85	-0.7	4,400	-0.02%
2021/07/30	6	16.78	0	0.00	16.55	6	4,283	0.14%
2021/07/28	4	16.59	1	16.60	16.55	3	4,271	0.07%
2021/07/27	3	17.93	0	0.00	17.20	3	4,233	0.07%
2021/07/26	2	17.80	0	0.00	17.75	2	4,176	0.05%
2021/07/23	0	0.00	16	17.55	17.45	-16	4,114	-0.39%
2021/07/22	11	18.38	4	19.36	18.00	7	3,973	0.18%
2021/07/21	2	17.05	5	16.98	17.95	-3	3,414	-0.09%
2021/07/20	4	16.45	0	0.00	16.35	4	3,274	0.12%
2021/07/19	0	0.00	2	17.15	17.05	-2	3,257	-0.06%
2021/07/16	2	17.28	0	0.00	17.15	2	3,313	0.06%
2021/07/15	1	17.40	1	17.40	17.60	0	3,287	0.00%
2021/07/13	2	16.90	0	0.00	16.90	2	3,282	0.06%
2021/07/12	16	18.18	3	17.67	17.60	13	3,218	0.40%
2021/07/09	19	17.45	33	17.52	17.90	-14	3,073	-0.46%
2021/07/08	10	16.73	6	17.15	16.95	4	2,772	0.14%
2021/07/07	8	17.08	20	17.03	16.85	-12	2,740	-0.44%
2021/07/06	0	0.00	10	16.00	16.05	-10	2,417	-0.41%
2021/07/05	10	15.30	2	15.73	15.60	8	2,425	0.33%
2021/07/02	30	15.40	35	15.19	15.20	-5	2,544	-0.20%
2021/07/01	9	16.16	2	16.65	15.75	7	2,693	0.26%
2021/06/30	4	15.55	15	15.55	15.55	-11	2,369	-0.46%
2021/06/29	1	13.75	10	13.83	14.15	-9	2,363	-0.38%
2021/06/28	5	13.25	0	0.00	13.20	5	2,286	0.22%
2021/06/21	5	13.05	2	12.90	12.85	3	2,431	0.12%
2021/06/08	0	0.00	15	13.52	13.55	-15	3,131	-0.48%
2021/06/02	3	13.92	2	13.83	13.80	1	3,172	0.03%
2021/06/01	1	14.30	0	0.00	14.35	1	3,160	0.03%
2021/05/31	1	14.50	0	0.00	14.15	1	3,151	0.03%
2021/05/25	0	0.00	1	13.95	13.90	-1	3,229	-0.03%
2021/05/20	0	0.00	1	12.55	12.55	-1	3,315	-0.03%
2021/05/19	0	0.00	1	12.50	12.85	-1	3,365	-0.03%
2021/05/17	1	11.40	0	0.00	11.40	1	3,387	0.03%
2021/05/12	1	12.70	0	0.00	12.40	1	3,346	0.03%
2021/05/10	0	0.00	5	15.00	14.85	-5	3,316	-0.15%
2021/05/06	6	14.48	0	0.00	14.20	6	3,326	0.18%
2021/05/04	3	15.20	0	0.00	14.60	3	3,316	0.09%
2021/05/03	4	15.90	0	0.00	15.70	4	3,332	0.12%
2021/04/29	2	16.20	0	0.00	16.95	2	3,330	0.06%
2021/04/28	1	16.50	3	16.78	16.65	-2	3,306	-0.06%
2021/04/27	8	16.86	3	17.05	16.65	5	3,339	0.15%
2021/04/26	0	0.00	1	17.20	17.50	-1	3,448	-0.03%
2021/04/22	11	16.51	0	0.00	15.90	11	3,450	0.32%
2021/04/19	22	17.28	2	17.80	17.85	20	3,458	0.58%
2021/04/16	3	16.25	22	16.25	16.70	-19	3,486	-0.54%
2021/04/15	22	16.18	0	0.00	16.20	22	3,520	0.62%
2021/04/14	1	15.70	0	0.00	15.80	1	3,532	0.03%
2021/04/13	1	16.95	0	0.00	16.35	1	3,556	0.03%
2021/04/12	5	17.19	0	0.00	17.15	5	3,552	0.14%
2021/04/08	0	0.00	4	18.18	17.95	-4	3,516	-0.11%
2021/04/07	1	17.05	16	16.12	17.60	-15	3,426	-0.44%
2021/04/06	0	0.00	6	15.73	16.00	-6	3,349	-0.18%
2021/04/01	1	14.60	0	0.00	15.70	1	3,321	0.03%
2021/03/31	1	14.75	0	0.00	14.70	1	3,453	0.03%
2021/03/30	1	14.70	0	0.00	14.90	1	3,543	0.03%
2021/03/25	0	0.00	6	14.78	14.65	-6	3,496	-0.17%
2021/03/24	7	15.13	0	0.00	15.00	7	3,467	0.20%
2021/03/23	10	15.90	6	15.74	15.20	4	3,417	0.12%
2021/03/22	0	0.00	1	16.40	16.40	-1	3,290	-0.03%
2021/03/19	2	14.65	30	14.86	14.95	-28	3,221	-0.87%
2021/03/18	1	14.30	1	14.40	14.25	0	3,173	0.00%
2021/03/17	27	14.50	1	14.35	14.30	26	3,164	0.82%
2021/03/16	8	14.51	30.1	15.20	15.30	-22.1	3,052	-0.72%
2021/03/12	0	0.00	10.1	13.55	13.35	-10.1	2,855	-0.35%
2021/03/11	5	13.40	0	0.00	13.40	5	2,898	0.17%
2021/03/10	5	13.33	0	0.00	12.85	5	2,920	0.17%
2021/02/26	1	13.80	0	0.00	14.00	1	3,088	0.03%
2021/02/25	0	0.00	5	14.65	14.35	-5	3,178	-0.16%
2021/02/24	1	14.00	4	14.15	14.00	-3	3,127	-0.10%
2021/02/23	3	13.93	0	0.00	14.00	3	3,079	0.10%
2021/02/22	1	14.00	10	14.00	14.00	-9	3,058	-0.29%
2021/02/19	7	13.56	0	0.00	13.85	7	3,019	0.23%
2021/02/18	5	13.35	0	0.00	13.30	5	2,968	0.17%
2021/01/25	0.1	14.15	0	0.00	13.80	0.1	2,879	0.00%
2021/01/19	10	15.30	1	14.35	14.45	9	2,699	0.33%
2021/01/18	0	0.00	4	12.45	14.25	-4	2,538	-0.16%
2021/01/15	0	0.00	3	12.95	13.00	-3	2,464	-0.12%
2021/01/14	0	0.00	20	13.65	13.80	-20	2,417	-0.83%
2021/01/12	7	13.96	0	0.00	13.50	7	2,341	0.30%
2021/01/11	27	14.58	25	13.40	14.70	2	2,235	0.09%
2021/01/05	0	0.00	10	13.48	13.35	-10	1,906	-0.52%
2020/12/30	10	12.90	8	13.66	13.85	2	1,765	0.11%
2020/12/29	11	14.22	1	13.30	13.30	10	1,692	0.59%
2020/12/28	1	13.00	1	13.50	13.55	0	1,552	0.00%
2020/12/25	1	11.25	3	12.23	12.35	-2	1,490	-0.13%
2020/12/24	1	11.25	0	0.00	11.25	1	1,315	0.08%
2020/12/22	0	0.00	10	10.25	10.25	-10	1,201	-0.83%
2020/12/14	0	0.00	2	11.15	11.00	-2	1,254	-0.16%
2020/12/11	0	0.00	10	10.80	10.80	-10	1,225	-0.82%
2020/12/09	0	0.00	2	11.20	11.15	-2	1,153	-0.17%
2020/12/04	0	10.25	0	0.00	10.50	0	1,054	0.00%
2020/12/03	0	0.00	5	10.27	10.20	-5	1,017	-0.49%
2020/11/24	0	0.00	2	9.79	10.00	-2	923	-0.22%
2020/11/12	1	9.46	0	0.00	9.03	1	834	0.12%
2020/10/29	5	8.60	0	0.00	8.58	5	832	0.60%
2020/10/14	0	0.00	1	8.75	8.67	-1	918	-0.11%
2020/09/23	1	9.01	0	0.00	9.00	1	1,154	0.09%
2020/09/18	1	9.60	2	9.73	9.73	-1	1,124	-0.09%
2020/09/08	0	0.00	16	9.01	9.11	-16	997	-1.60%
2020/09/07	0	0.00	1	9.06	9.06	-1	997	-0.10%
2020/09/03	10	9.13	0	0.00	9.06	10	985	1.01%
2020/09/02	1	9.01	0	0.00	8.97	1	973	0.10%
2020/08/31	6	9.25	2	8.86	9.25	4	968	0.41%
2020/08/28	3	8.88	0	0.00	8.75	3	922	0.33%
2020/08/27	0	0.00	10	8.60	9.20	-10	887	-1.13%
2020/08/19	0	0.00	22	8.59	8.45	-22	827	-2.66%
2020/08/18	1	8.68	0	0.00	8.62	1	821	0.12%
2020/08/14	1	8.64	0	0.00	8.67	1	821	0.12%
2020/07/22	0	0.00	1	8.63	8.62	-1	835	-0.12%
2020/07/17	30	9.13	0	0.00	8.85	30	831	3.61%
2020/07/16	0	0.00	1	9.66	9.70	-1	783	-0.13%
2020/07/15	0	0.00	70	9.13	9.13	-70	682	-10.25%
2020/07/09	10	8.50	1	8.55	8.50	9	704	1.28%
2020/07/02	10	8.18	0	0.00	8.15	10	723	1.38%
2020/06/17	10	8.24	0	0.00	8.23	10	733	1.36%
2020/06/12	1	8.14	0	0.00	8.22	1	746	0.13%
2020/06/10	0	0.00	3	8.71	8.67	-3	748	-0.40%
2020/05/26	3	8.41	0	0.00	8.40	3	782	0.38%
2020/05/21	0	0.00	10	8.31	8.28	-10	802	-1.25%
2020/05/20	0	0.00	10	8.31	8.31	-10	809	-1.23%
2020/05/18	10	8.18	0	0.00	8.16	10	817	1.22%
2020/05/15	10	8.74	0	0.00	8.49	10	841	1.19%
2020/04/28	0	0.00	3	8.35	8.28	-3	1,001	-0.30%
2020/04/22	10	8.05	10	8.02	8.09	0	1,060	0.00%
2020/04/17	2	8.34	0	0.00	8.02	2	1,176	0.17%
2020/04/16	0	8.25	0	0.00	8.26	0	1,167	0.00%
2020/04/09	2	7.52	30	7.28	7.22	-28	1,215	-2.30%
2020/04/08	10	6.68	4	7.10	7.53	6	1,218	0.49%
2020/04/07	1	6.89	0	0.00	6.85	1	1,246	0.08%
2020/04/06	3	6.15	4	6.28	6.40	-1	1,263	-0.08%
2020/04/01	2	6.15	3	6.30	6.26	-1	1,316	-0.08%
2020/03/31	13	6.20	0	0.00	6.20	13	1,494	0.87%
2020/03/30	3	6.10	4	6.21	6.12	-1	1,546	-0.06%
2020/03/27	12	6.50	0	0.00	6.25	12	1,596	0.75%
2020/03/26	12	6.40	2	6.49	6.42	10	1,676	0.60%
2020/03/25	2	6.52	0	0.00	6.53	2	1,716	0.12%
2020/03/20	1	5.80	0	0.00	5.84	1	1,697	0.06%
2020/03/11	0	0.00	2	8.37	8.02	-2	1,656	-0.12%
2020/03/10	2	8.00	5	7.96	8.28	-3	1,657	-0.18%
2020/03/05	12	9.04	0	0.00	9.01	12	1,658	0.72%
2020/03/03	10	9.17	0	0.00	9.12	10	1,646	0.61%
2020/02/18	0	0.00	1	10.10	9.90	-1	1,553	-0.06%
2020/02/12	10	9.90	1	9.90	9.80	9	1,476	0.61%
2020/02/10	1	9.69	0	0.00	9.84	1	1,439	0.07%
2020/02/07	0	0.00	4	9.45	9.40	-4	1,413	-0.28%
2020/02/06	3	9.98	0	0.00	9.86	3	1,393	0.22%
2020/02/05	2	10.00	0	0.00	10.00	2	1,335	0.15%
2020/01/31	0	0.00	1	8.86	8.82	-1	1,239	-0.08%
2020/01/17	1	10.05	1	10.00	10.00	0	1,174	0.00%
2020/01/15	0	0.00	50	10.23	10.50	-50	1,114	-4.49%
2020/01/14	0	0.00	3	9.76	9.76	-3	1,021	-0.29%
2020/01/13	0	0.00	2	9.00	8.88	-2	991	-0.20%
2020/01/10	2	9.10	0	0.00	9.10	2	973	0.21%
2020/01/09	1	9.16	0	0.00	9.20	1	964	0.10%
2020/01/08	4	9.05	0	0.00	9.04	4	952	0.42%
2020/01/07	8	9.67	13	9.56	9.71	-5	934	-0.54%
2020/01/06	1	10.05	0	0.00	10.05	1	906	0.11%
2019/12/31	17	10.70	10	10.20	10.55	7	829	0.84%
2019/12/30	0	0.00	5	10.25	10.20	-5	781	-0.64%
2019/12/27	18	10.02	15	10.20	10.25	3	753	0.40%
2019/12/26	20	10.45	40	10.61	10.30	-20	705	-2.84%
2019/12/25	0	0.00	30	9.86	9.86	-30	548	-5.47%
2019/12/24	1	8.95	15	8.85	8.97	-14	508	-2.75%
2019/12/23	20	7.83	50	8.16	8.16	-30	464	-6.45%
2019/12/12	0	0.00	30	7.16	7.13	-30	335	-8.94%
2019/12/05	0	0.00	20	7.10	7.09	-20	297	-6.73%
2019/08/23	2	6.57	0	0.00	6.60	2	287	0.70%
2019/08/14	20	6.77	0	0.00	6.67	20	287	6.96%
2019/08/01	10	7.27	0	0.00	7.23	10	291	3.43%
2019/06/24	10	7.53	0	0.00	7.50	10	377	2.65%
2019/05/20	10	7.60	0	0.00	7.60	10	427	2.34%
2019/05/13	19	7.92	0	0.00	7.90	19	568	3.34%
2019/05/06	0	0.00	1	8.52	8.52	-1	564	-0.18%
2019/04/29	10	8.41	0	0.00	8.43	10	565	1.77%
2019/04/25	2	8.78	0	0.00	8.78	2	559	0.36%
2019/04/24	1	8.81	0	0.00	8.88	1	560	0.18%
2019/04/23	12	8.86	0	0.00	8.86	12	557	2.15%
2019/04/22	0	0.00	3	9.02	8.98	-3	554	-0.54%
2019/04/18	9	9.03	0	0.00	8.95	9	556	1.62%
2019/04/17	8	9.08	0	0.00	9.18	8	556	1.44%
2019/04/15	10	8.93	0	0.00	8.92	10	540	1.85%
2019/04/12	11	8.98	0	0.00	8.93	11	544	2.02%
2019/04/09	0	0.00	13	9.18	9.15	-13	530	-2.45%
2019/04/08	0	0.00	17	9.10	9.05	-17	525	-3.24%
2019/04/02	10	8.53	0	0.00	8.52	10	505	1.98%
2019/03/19	15	9.06	0	0.00	9.02	15	507	2.96%
2019/03/05	0	0.00	4	9.38	9.44	-4	658	-0.61%
2019/02/27	50	9.47	0	0.00	9.39	50	661	7.56%
2019/02/26	3	9.66	0	0.00	9.68	3	658	0.46%
2019/02/21	20	9.72	0	0.00	9.80	20	662	3.02%
2019/02/20	25	9.80	0	0.00	9.81	25	661	3.78%
2019/02/15	4	9.58	0	0.00	9.55	4	650	0.61%
2019/02/13	0	0.00	50	9.68	9.68	-50	593	-8.43%
2019/01/16	0	0.00	0	8.50	8.50	0	704	0.00%
2019/01/10	0	0.00	10	8.56	8.60	-10	724	-1.38%
2019/01/04	10	8.30	0	0.00	8.28	10	771	1.30%
2019/01/03	10	8.65	0	0.00	8.65	10	781	1.28%
2018/12/28	10	8.89	0	0.00	8.89	10	822	1.22%
2018/12/27	1	9.04	0	0.00	8.91	1	835	0.12%
2018/12/10	20	9.88	0	0.00	9.82	20	959	2.08%
2018/12/07	10	10.20	0	0.00	10.20	10	975	1.03%
2018/12/03	0	0.00	30	10.95	10.95	-30	961	-3.12%
2018/11/28	10	9.55	0	0.00	9.70	10	946	1.06%
2018/11/12	10	9.44	5	9.45	9.37	5	1,243	0.40%
2018/11/08	10	10.30	0	0.00	9.85	10	1,327	0.75%
2018/11/07	0	0.00	10	10.10	10.05	-10	1,379	-0.73%
2018/11/06	10	10.15	0	0.00	9.70	10	1,423	0.70%
2018/11/02	5	10.70	10	10.95	10.70	-5	1,428	-0.35%
2018/11/01	10	9.70	0	0.00	9.97	10	1,414	0.71%
2018/10/09	0	0.00	10	11.85	11.85	-10	2,419	-0.41%
2018/10/08	0	0.00	1	10.80	10.80	-1	2,448	-0.04%
2018/10/05	10	11.00	0	0.00	11.05	10	2,549	0.39%
2018/09/14	0	0.00	11	13.95	14.15	-11	4,274	-0.26%
2018/09/13	1	13.80	0	0.00	13.45	1	4,268	0.02%
2018/09/11	10	13.60	0	0.00	13.75	10	4,365	0.23%
2018/08/30	1	16.00	1	16.10	15.85	0	5,604	0.00%
2018/08/28	5	16.25	5	16.62	16.10	0	5,776	0.00%
2018/08/27	0	0.00	26	15.59	16.05	-26	5,777	-0.45%
2018/08/23	10	14.75	0	0.00	14.65	10	5,905	0.17%
2018/08/17	0	0.00	20	15.70	15.30	-20	6,406	-0.31%
2018/08/16	24	15.68	13	15.72	15.55	11	6,390	0.17%
2018/08/14	1	15.10	6	15.43	15.80	-5	6,499	-0.08%
2018/08/13	21	15.42	1	15.50	15.00	20	6,439	0.31%
2018/08/10	5	17.20	3	16.85	16.60	2	6,394	0.03%
2018/08/08	5	17.61	5	17.34	17.20	0	6,397	0.00%
2018/08/07	1	17.65	11	17.30	17.65	-10	6,377	-0.16%
2018/08/06	2	17.25	2	17.50	17.05	0	6,379	0.00%
2018/08/03	13	17.36	3	17.12	17.20	10	6,439	0.16%
2018/07/31	8	17.75	27	17.81	18.00	-19	6,495	-0.29%
2018/07/30	1	18.00	1	18.65	17.55	0	6,448	0.00%
2018/07/27	4	19.00	14	19.21	18.90	-10	6,377	-0.16%
2018/07/26	2	18.75	6	18.92	18.55	-4	6,317	-0.06%
2018/07/25	8	18.91	3	18.55	18.55	5	6,256	0.08%
2018/07/24	20	18.91	41	18.72	19.35	-21	6,146	-0.34%
2018/07/23	26	16.63	25	16.64	17.75	1	5,916	0.02%
2018/07/20	20	17.05	2	16.20	16.15	18	5,822	0.31%
2018/07/19	2	17.50	0	0.00	17.35	2	5,750	0.03%
2018/07/18	24	17.54	13	17.32	17.50	11	5,711	0.19%
2018/07/17	3	18.42	5	18.03	17.85	-2	5,631	-0.04%
2018/07/16	21	19.49	41	19.00	19.00	-20	5,526	-0.36%
2018/07/13	14	20.20	23	20.62	20.00	-9	5,469	-0.16%
2018/07/12	40	20.22	2	20.00	20.15	38	5,365	0.71%
2018/07/11	7	20.61	13	19.85	19.70	-6	5,317	-0.11%
2018/07/10	25	20.32	5	20.31	20.10	20	5,227	0.38%
2018/07/09	17	21.94	7	21.86	21.10	10	5,113	0.20%
2018/07/06	14	22.04	12	22.08	22.05	2	5,022	0.04%
2018/07/05	14	24.84	14	23.53	22.80	0	4,869	0.00%
2018/07/04	20	24.46	54	24.38	24.80	-34	4,698	-0.72%
2018/07/03	17	24.49	13	25.32	25.20	4	4,483	0.09%
2018/07/02	5	22.30	1	22.50	23.30	4	4,120	0.10%
2018/06/29	5	21.90	19	21.42	21.20	-14	3,941	-0.36%
2018/06/28	5	21.40	0	0.00	22.30	5	3,839	0.13%
2018/06/27	5	20.90	0	0.00	20.65	5	3,761	0.13%
2018/06/25	0	0.00	1	20.00	20.00	-1	3,675	-0.03%
2018/06/22	1	18.50	0	0.00	18.60	1	3,629	0.03%
2018/06/20	0	0.00	3	19.00	18.80	-3	3,602	-0.08%
2018/06/19	0	0.00	12	19.50	20.00	-12	3,608	-0.33%
2018/06/15	20	19.86	10	20.90	20.90	10	3,599	0.28%
2018/06/14	1	22.00	0	0.00	20.75	1	3,528	0.03%
2018/06/13	3	21.57	8	21.65	23.00	-5	3,397	-0.15%
2018/06/11	5	18.98	2	19.00	19.10	3	2,959	0.10%
2018/06/08	11	17.11	5	17.12	17.40	6	2,778	0.22%
2018/06/07	0	0.00	34.2	15.85	15.85	-34.2	2,491	-1.37%
2018/06/06	11	13.66	40.5	14.33	14.45	-29.5	2,324	-1.27%
2018/06/05	0	0.00	10	13.50	13.15	-10	2,163	-0.46%
2018/06/04	1	13.30	33	13.78	13.85	-32	2,104	-1.52%
2018/06/01	55	13.37	66	13.42	13.05	-11	2,045	-0.54%
2018/05/31	75	13.91	13	13.85	13.70	62	2,019	3.07%
2018/05/30	30	13.16	7	13.84	14.00	23	1,885	1.22%
2018/05/29	34	13.01	72	12.64	13.35	-38	1,803	-2.11%
2018/05/28	63	12.11	0	0.00	12.15	63	1,689	3.73%
2018/05/25	33	11.05	0	0.00	11.05	33	1,551	2.13%
2018/05/23	8	10.85	0	0.00	10.80	8	1,496	0.53%
2018/05/11	9	11.05	0	0.00	10.95	9	1,216	0.74%
2018/05/10	0	0.00	13	10.55	11.20	-13	1,135	-1.14%
2018/05/08	2	10.85	10	10.80	10.60	-8	1,026	-0.78%
2018/04/26	15	9.51	0	0.00	9.50	15	1,043	1.44%
2018/04/25	13	9.81	0	0.00	9.83	13	1,051	1.24%
2018/04/24	10	9.98	0	0.00	9.98	10	1,058	0.94%
2018/03/21	0	0.00	20	11.10	11.50	-20	1,530	-1.31%
2018/03/07	15	10.90	0	0.00	10.60	15	1,479	1.01%
2018/03/06	0	0.00	40	11.16	11.10	-40	1,507	-2.65%
2018/03/02	15	10.60	0	0.00	10.75	15	1,595	0.94%
2018/03/01	0	0.00	21	11.04	11.15	-21	1,576	-1.33%
2018/01/29	0	0.00	5	10.05	10.15	-5	1,780	-0.28%
2018/01/25	6	10.41	0	0.00	10.40	6	1,930	0.31%
2018/01/24	0	0.00	3	10.50	10.50	-3	2,049	-0.15%
2018/01/17	3	10.50	0	0.00	10.50	3	3,024	0.10%
2018/01/16	2	10.55	0	0.00	10.65	2	3,022	0.07%
2018/01/15	20	10.83	0	0.00	10.75	20	3,029	0.66%
2018/01/09	5	11.55	0	0.00	11.20	5	3,065	0.16%
2018/01/08	10	11.90	10	11.90	11.85	0	3,003	0.00%
2018/01/05	28	12.09	1	11.85	12.00	27	2,938	0.92%
2018/01/04	0	0.00	27	12.25	12.25	-27	2,806	-0.96%
2018/01/03	2	11.15	0	0.00	11.15	2	2,602	0.08%