均豪 (5443)-元大-中和券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	3	101.33	1	102.50	103.00	2	3,371	0.06%
2025/01/17	0	103.50	5	101.00	101.00	-5	3,492	-0.14%
2025/01/15	0	100.50	0	0.00	99.30	0	3,565	0.00%
2025/01/14	1	98.50	4	99.45	99.50	-3	3,603	-0.08%
2025/01/13	1	99.50	30	100.00	99.40	-29	3,721	-0.78%
2025/01/10	2	104.50	0	0.00	104.50	2	3,772	0.05%
2025/01/09	1	105.50	0	0.00	105.00	1	3,915	0.03%
2025/01/08	3	111.00	0	0.00	111.50	3	4,075	0.07%
2025/01/06	0	109.25	0	0.00	108.00	0	4,447	0.00%
2025/01/03	0	108.50	35	109.50	109.00	-35	4,945	-0.71%
2024/12/31	1	109.50	1	110.50	111.50	0	5,684	0.00%
2024/12/26	2	117.25	1	117.50	116.50	1	5,677	0.02%
2024/12/25	0	0.00	1	120.00	120.50	-1	5,658	-0.02%
2024/12/24	16	117.97	0	0.00	117.50	16	5,651	0.28%
2024/12/23	5	119.50	1	119.50	119.50	4	5,659	0.07%
2024/12/20	2.1	118.27	2	118.25	116.50	0.1	5,689	0.00%
2024/12/19	3	117.17	0	0.00	116.50	3	5,688	0.05%
2024/12/18	1	117.13	1	117.50	120.50	0	5,762	0.00%
2024/12/17	0.1	117.00	2	118.00	120.00	-1.9	6,468	-0.03%
2024/12/16	1	114.00	0	0.00	114.00	1	6,799	0.01%
2024/12/13	2	121.50	0	0.00	120.50	2	7,135	0.03%
2024/12/12	0	122.94	0	0.00	121.00	0	7,954	0.00%
2024/12/11	1	124.00	1	122.50	122.50	0	8,911	0.00%
2024/12/09	1	121.02	0	0.00	122.00	1	9,927	0.01%
2024/12/05	2	126.00	0.1	126.00	124.00	1.9	11,058	0.02%
2024/12/04	1	128.00	0	0.00	126.00	1	11,547	0.01%
2024/12/03	0	126.50	3	127.00	125.00	-3	12,304	-0.02%
2024/12/02	1.1	122.80	1	124.50	126.50	0.1	13,076	0.00%
2024/11/28	1	120.00	0	0.00	121.50	1	14,458	0.01%
2024/11/27	0	124.50	0	0.00	123.00	0	15,900	0.00%
2024/11/26	0	127.50	0.1	127.70	127.00	-0.1	17,235	0.00%
2024/11/25	2	131.00	4.1	131.11	130.50	-2.1	18,110	-0.01%
2024/11/22	0	130.75	1	131.00	128.50	-1	19,543	-0.01%
2024/11/21	1	131.99	0	0.00	130.00	1	20,555	0.00%
2024/11/20	7	130.64	2	132.00	131.50	5	21,239	0.02%
2024/11/19	2	129.75	3	129.33	131.50	-1	21,927	0.00%
2024/11/18	0	123.00	1	124.50	122.50	-1	23,367	0.00%
2024/11/15	0	127.00	0	0.00	126.50	0	23,803	0.00%
2024/11/14	1	130.00	3	130.16	128.50	-2	24,733	-0.01%
2024/11/13	0.1	133.50	0.4	134.15	130.50	-0.3	25,058	0.00%
2024/11/12	13	135.08	11	133.41	133.50	2	25,507	0.01%
2024/11/11	2	127.75	2	128.00	132.50	0	25,860	0.00%
2024/11/08	3	130.17	1	129.50	129.50	2	26,106	0.01%
2024/11/06	0	127.75	2	127.00	127.00	-2	26,804	-0.01%
2024/11/05	5	128.89	6	127.25	127.50	-1	27,012	0.00%
2024/11/04	7	124.77	8	125.88	125.00	-1	27,257	0.00%
2024/11/01	2.1	119.28	2	120.02	122.50	0	27,302	0.00%
2024/10/30	2.1	119.29	4	120.25	120.00	-1.9	27,876	-0.01%
2024/10/29	6.1	119.67	6	120.17	119.50	0.1	28,720	0.00%
2024/10/28	1	122.48	1	122.50	122.50	0	30,112	0.00%
2024/10/25	4	121.89	1	124.50	121.50	3	30,697	0.01%
2024/10/24	4.2	127.18	2.2	125.91	124.00	2	31,604	0.01%
2024/10/23	3.1	131.50	3	131.67	130.50	0.1	32,061	0.00%
2024/10/22	5.1	131.91	3	131.33	130.50	2.1	32,387	0.01%
2024/10/21	3	134.65	4	134.25	135.00	-1	33,116	0.00%
2024/10/18	4	133.98	3	131.89	131.50	1	33,761	0.00%
2024/10/17	4	131.75	26	131.00	133.00	-22	33,764	-0.07%
2024/10/16	6.1	131.99	8	131.19	133.00	-1.9	33,859	-0.01%
2024/10/15	4.2	131.05	6.1	132.05	130.00	-1.9	33,997	-0.01%
2024/10/14	13.1	135.28	6	134.00	135.00	7.1	33,982	0.02%
2024/10/11	23.1	141.65	20	140.78	138.50	3.1	33,993	0.01%
2024/10/09	15.2	140.87	7.1	142.32	138.00	8.2	34,036	0.02%
2024/10/08	70.2	156.55	41	155.20	152.00	29.2	33,975	0.09%
2024/10/07	4	153.75	11	150.45	155.00	-7	33,827	-0.02%
2024/10/04	0	144.42	1	143.00	143.00	-1	34,547	0.00%
2024/10/01	0.1	143.00	0	0.00	146.50	0.1	35,030	0.00%
2024/09/30	0.1	142.62	1	141.50	141.50	-0.9	35,528	0.00%
2024/09/27	3.2	144.43	1	144.00	143.50	2.2	36,651	0.01%
2024/09/26	0.1	142.50	0	0.00	141.50	0.1	37,714	0.00%
2024/09/25	0.1	143.44	2.1	144.01	143.50	-2	37,864	-0.01%
2024/09/24	2.1	140.81	1	141.00	140.00	1.1	38,412	0.00%
2024/09/23	0.1	146.30	1	146.00	146.50	-1	39,459	0.00%
2024/09/20	4	148.99	3	147.50	147.50	1	39,690	0.00%
2024/09/19	15.3	150.95	52	151.17	151.00	-36.7	39,843	-0.09%
2024/09/18	36	145.11	26	143.87	143.00	10	39,686	0.03%
2024/09/16	7	148.43	6	149.50	149.50	1	39,799	0.00%
2024/09/13	32.3	147.05	30	147.45	148.50	2.3	39,804	0.01%
2024/09/12	46.4	147.69	64.4	148.78	146.50	-18	39,490	-0.05%
2024/09/11	32.1	138.80	46.3	139.42	141.50	-14.2	38,906	-0.04%
2024/09/10	25.2	136.68	36	134.51	134.50	-10.8	38,505	-0.03%
2024/09/09	27	140.67	24.1	140.77	142.00	2.9	38,049	0.01%
2024/09/06	32	141.42	42.2	141.13	141.00	-10.2	37,756	-0.03%
2024/09/05	30.1	143.09	30	142.47	138.00	0.1	37,086	0.00%
2024/09/04	73.2	143.02	39	141.13	141.00	34.2	36,640	0.09%
2024/09/03	25.2	148.69	24	147.71	144.50	1.2	35,873	0.00%
2024/09/02	43.1	147.28	41.6	146.66	146.50	1.6	35,188	0.00%
2024/08/30	37	151.84	38.6	150.26	151.00	-1.6	34,582	0.00%
2024/08/29	79.7	153.83	68.3	152.13	149.00	11.4	33,903	0.03%
2024/08/28	67.1	151.80	54.1	151.37	151.50	13	32,536	0.04%
2024/08/27	25	138.94	75	140.86	147.00	-50	31,214	-0.16%
2024/08/26	88.1	136.59	106.3	135.99	134.00	-18.1	30,411	-0.06%	大賣/
2024/08/23	18.4	122.01	135	124.78	130.00	-116.6	28,966	-0.40%	大賣/鉅額交易
2024/08/22	24.3	121.53	13	121.23	118.50	11.3	28,031	0.04%
2024/08/21	43.7	125.58	42.3	124.77	126.00	1.4	27,512	0.01%
2024/08/20	48.1	121.58	46.1	121.49	123.50	2	26,884	0.01%
2024/08/19	15	117.23	46.5	119.96	121.00	-31.5	25,742	-0.12%
2024/08/16	38.1	108.16	59.6	109.62	110.00	-21.5	25,458	-0.08%
2024/08/15	13	103.42	13.5	102.55	104.00	-0.5	24,521	0.00%
2024/08/14	30.1	103.56	33.2	101.85	100.50	-3.1	24,162	-0.01%
2024/08/13	42	97.66	41	100.22	101.00	1	23,604	0.00%
2024/08/12	9.1	94.84	19	95.13	94.30	-10	23,062	-0.04%
2024/08/09	21.1	94.04	7	94.69	91.90	14.1	22,780	0.06%
2024/08/08	39.2	91.15	47	91.31	90.40	-7.8	22,327	-0.04%
2024/08/07	4.3	86.93	7.5	90.55	91.60	-3.2	21,969	-0.01%
2024/08/06	43.4	88.17	42	83.09	83.30	1.4	21,719	0.01%
2024/08/05	31.2	88.63	3.3	89.30	88.20	27.9	21,316	0.13%
2024/08/02	35.3	102.00	32.2	101.23	98.00	3.1	21,100	0.01%
2024/08/01	20.2	107.25	27.1	106.04	104.00	-6.9	20,528	-0.03%
2024/07/31	77.2	108.71	57.1	109.33	105.00	20.1	19,716	0.10%
2024/07/30	55	97.01	71.5	100.54	106.00	-16.5	18,299	-0.09%
2024/07/29	48.4	103.60	45.4	102.82	96.50	3	17,652	0.02%
2024/07/26	19.1	98.79	56	101.47	103.50	-37	16,719	-0.22%
2024/07/23	13.1	98.98	12	100.17	97.40	1.1	16,186	0.01%
2024/07/22	45.5	98.90	35	98.76	96.90	10.5	15,878	0.07%
2024/07/19	39.4	98.39	69	98.71	98.30	-29.6	15,120	-0.20%
2024/07/18	31.2	93.24	3	94.70	92.90	28.2	14,500	0.19%
2024/07/17	35	94.79	29	97.23	97.20	6	14,402	0.04%
2024/07/16	55	94.47	45	96.81	94.00	10	14,330	0.07%
2024/07/15	6.1	92.24	3	93.30	92.60	3.1	14,229	0.02%
2024/07/12	7	96.53	6	95.32	94.60	1	14,160	0.01%
2024/07/11	26.5	98.78	23	98.10	98.00	3.5	14,149	0.02%
2024/07/10	12.2	102.79	3	100.50	101.00	9.2	13,951	0.07%
2024/07/09	15.2	98.70	19	98.63	97.80	-3.8	13,653	-0.03%
2024/07/08	43.3	107.43	4.5	101.84	102.00	38.8	13,310	0.29%
2024/07/05	5.1	104.12	11	105.41	109.00	-5.9	12,623	-0.05%
2024/07/04	21.8	101.40	12.2	101.64	99.20	9.6	12,331	0.08%
2024/07/03	31.7	99.66	23.3	99.57	98.20	8.4	12,407	0.07%
2024/07/02	67.3	93.32	84.5	93.61	96.80	-17.2	11,772	-0.15%
2024/07/01	7	85.80	6.1	87.16	88.00	0.9	11,731	0.01%
2024/06/28	78	78.81	91.5	79.69	80.00	-13.5	11,932	-0.11%
2024/06/27	48	78.81	93	78.26	77.50	-45	11,697	-0.38%
2024/06/26	23	76.15	4	75.58	76.40	19	10,678	0.18%
2024/06/25	7	68.68	9	68.38	69.50	-2	10,503	-0.02%
2024/06/24	20.1	72.13	16	69.69	68.50	4.1	10,319	0.04%
2024/06/21	39	69.54	50	70.27	70.40	-11	9,872	-0.11%
2024/06/20	23.2	65.92	35	66.90	66.60	-11.9	9,571	-0.12%
2024/06/19	31	66.13	36	66.18	64.00	-5	9,402	-0.05%
2024/06/18	23	62.54	44	62.93	63.30	-21	9,173	-0.23%
2024/06/17	5	60.58	37	60.37	60.10	-32	8,970	-0.36%
2024/06/14	1	58.40	0	0.00	57.60	1	9,157	0.01%
2024/06/13	8	59.16	10	59.64	58.70	-2	9,342	-0.02%
2024/06/12	9	56.84	2	56.70	57.70	7	9,318	0.08%
2024/06/11	14	55.73	4	54.98	55.10	10	9,361	0.11%
2024/06/07	24	57.85	0	0.00	57.80	24	9,491	0.25%
2024/06/06	28	58.54	22	59.64	57.90	6	9,646	0.06%
2024/06/05	6	58.10	1	58.80	57.60	5	9,686	0.05%
2024/06/04	4	60.85	0	0.00	59.20	4	9,727	0.04%
2024/06/03	1	60.90	2	59.95	60.50	-1	9,717	-0.01%
2024/05/31	21	57.70	0	0.00	57.30	21	9,713	0.22%
2024/05/30	3	61.20	1	61.50	58.30	2	9,733	0.02%
2024/05/29	6	60.25	26	60.60	60.60	-20	9,708	-0.21%
2024/05/28	9	60.79	1	63.00	60.90	8	9,690	0.08%
2024/05/27	13	61.72	32	60.89	61.40	-19	9,621	-0.20%
2024/05/24	4	56.93	6	58.47	59.30	-2	9,476	-0.02%
2024/05/23	43	59.84	4	57.63	57.10	39	9,432	0.41%
2024/05/22	1	60.20	12	60.33	60.60	-11	9,165	-0.12%
2024/05/21	0	0.00	2	54.15	55.10	-2	9,469	-0.02%
2024/05/20	7	53.57	2	53.40	53.40	5	10,162	0.05%
2024/05/16	4	54.53	7	54.43	54.30	-3	10,877	-0.03%
2024/05/15	1	53.10	3	53.70	53.80	-2	10,957	-0.02%
2024/05/14	0	0.00	2	53.60	52.80	-2	11,028	-0.02%
2024/05/09	3	52.83	2	53.85	52.80	1	10,942	0.01%
2024/05/08	2	55.90	1	56.40	55.70	1	10,899	0.01%
2024/05/07	2	55.25	2	55.75	56.10	0	10,920	0.00%
2024/05/06	2	56.80	3	56.57	55.50	-1	10,943	-0.01%
2024/05/03	2	56.30	0	0.00	55.40	2	10,912	0.02%
2024/05/02	2	55.80	0	0.00	55.80	2	10,923	0.02%
2024/04/30	20	57.00	1	57.00	57.10	19	11,028	0.17%
2024/04/29	2	56.85	8	56.84	56.70	-6	11,037	-0.05%
2024/04/26	31	56.31	4.9	57.10	55.10	26.1	11,038	0.24%
2024/04/25	25	56.61	0	0.00	55.80	25	11,165	0.22%
2024/04/24	4.7	56.82	3	56.87	56.40	1.7	11,147	0.02%
2024/04/23	3	53.23	4	53.83	53.60	-1	11,163	-0.01%
2024/04/22	25	53.04	22	55.00	52.10	3	11,216	0.03%
2024/04/19	20	57.39	21.1	58.57	56.00	-1.1	11,192	-0.01%
2024/04/18	21	62.17	24	63.00	62.00	-3	11,144	-0.03%
2024/04/17	6	63.33	4	64.13	63.60	2	11,100	0.02%
2024/04/16	7	60.61	12.1	61.20	60.80	-5.1	10,934	-0.05%
2024/04/15	2	63.75	3	63.83	63.40	-1	10,813	-0.01%
2024/04/12	3	66.73	17.5	66.64	65.90	-14.5	10,655	-0.14%
2024/04/11	3	67.03	10	66.80	67.20	-7	10,487	-0.07%
2024/04/10	12	68.73	14	68.76	69.00	-2	10,310	-0.02%
2024/04/09	38.6	69.90	23	70.11	68.20	15.6	10,106	0.15%
2024/04/08	31	67.59	39.5	69.24	68.80	-8.5	9,506	-0.09%
2024/04/03	76.3	69.01	36.5	68.86	67.90	39.8	9,006	0.44%
2024/04/02	32	62.83	9.3	65.81	66.00	22.7	7,968	0.28%
2024/04/01	12	57.65	35.6	59.53	60.00	-23.6	7,593	-0.31%
2024/03/29	2	55.95	0	0.00	54.60	2	7,249	0.03%
2024/03/28	1	56.00	1	55.70	56.00	0	7,164	0.00%
2024/03/27	1	54.70	41	54.69	55.00	-40	7,071	-0.57%
2024/03/26	2	55.40	6.6	55.06	54.20	-4.6	7,007	-0.07%
2024/03/25	4	57.98	7.4	56.83	56.60	-3.4	6,885	-0.05%
2024/03/22	4	55.85	9	55.61	56.10	-5	6,709	-0.07%
2024/03/21	61	56.81	10.1	56.47	56.80	50.9	6,495	0.78%
2024/03/20	12.1	54.31	5	54.53	53.80	7.1	6,210	0.11%
2024/03/19	18.5	54.64	4.1	55.76	56.00	14.3	6,025	0.24%
2024/03/18	30.5	53.56	11.2	52.30	54.10	19.3	5,624	0.34%
2024/03/15	6.1	49.88	6.2	49.69	49.65	-0.1	5,405	0.00%
2024/03/14	18.1	49.77	35.2	50.04	48.90	-17.1	5,313	-0.32%
2024/03/13	11.5	53.82	17	50.84	51.80	-5.5	5,183	-0.11%
2024/03/12	2	56.00	2	55.80	55.80	0	4,989	0.00%
2024/03/11	3	52.00	4	51.90	51.50	-1	4,806	-0.02%
2024/03/08	6.1	53.64	6.2	53.35	53.20	0	4,651	0.00%
2024/03/07	3.1	58.78	2	58.05	59.10	1.1	4,570	0.02%
2024/03/06	15.2	56.03	1	52.40	58.00	14.2	4,466	0.32%
2024/03/05	3.2	52.97	3	52.50	52.90	0.2	4,365	0.00%
2024/03/04	3	51.13	1.1	51.11	51.80	2	4,307	0.05%
2024/03/01	4	50.18	0	0.00	49.85	4	4,236	0.09%
2024/02/29	2.3	50.37	0.1	50.13	50.40	2.2	4,197	0.05%
2024/02/27	6.3	49.26	0	0.00	49.35	6.3	4,184	0.15%
2024/02/26	0.2	49.00	0.1	49.15	48.80	0.1	4,155	0.00%
2024/02/23	9	50.27	1.1	50.55	50.00	7.9	4,237	0.19%
2024/02/22	4	51.92	10	51.92	51.20	-6	4,136	-0.14%
2024/02/21	60.2	48.57	61	49.69	49.90	-0.8	3,646	-0.02%
2024/02/20	14	46.59	12	48.05	48.40	2	2,926	0.07%
2024/02/19	78.1	43.03	10	43.53	44.00	68.1	2,701	2.52%
2024/02/16	5	40.54	1	42.05	42.05	4	2,156	0.19%
2024/02/15	0	0.00	19.1	37.42	38.25	-19.1	2,025	-0.94%
2024/02/01	0	0.00	1	34.80	34.50	-1	1,885	-0.05%
2024/01/31	5	35.38	0	0.00	34.85	5	1,865	0.27%
2024/01/30	1	35.45	0	0.00	35.40	1	1,835	0.05%