松普 (5488)-元大-中和券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
12.95
漲跌
▲0.10
漲幅
+0.78%
成交量
338張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	55	13.01	12.85	-55	928	-5.93%
2024/05/27	0	0.00	1	14.10	13.85	-1	2,350	-0.04%
2024/05/23	6	13.84	3	13.85	13.45	3	2,445	0.12%
2024/05/22	0	0.00	5	13.00	13.10	-5	2,442	-0.20%
2024/05/21	5	12.65	0	0.00	12.80	5	2,547	0.20%
2024/05/16	0	0.00	5	12.65	12.90	-5	2,814	-0.18%
2024/05/14	5	12.25	0	0.00	12.25	5	2,912	0.17%
2024/04/15	0	12.00	0	0.00	11.90	0	3,904	0.00%
2024/04/11	0	0.00	50	12.15	12.20	-50	3,894	-1.28%
2024/04/08	0	12.25	0	0.00	12.45	0	3,864	0.00%
2024/03/27	0	0.00	0	13.40	13.10	0	3,793	0.00%
2024/03/21	0	0.00	2	13.60	13.45	-2	3,719	-0.05%
2024/03/19	0	0.00	2	13.85	13.80	-2	3,660	-0.05%
2024/03/15	5	14.20	0	0.00	13.60	5	3,604	0.14%
2024/03/11	1	15.45	0	0.00	14.90	1	3,444	0.03%
2024/03/08	0	0.00	1	15.40	15.20	-1	3,355	-0.03%
2024/03/07	3	18.32	1	18.10	16.85	2	3,196	0.06%
2024/03/05	10	16.57	11	16.50	16.75	-1	2,691	-0.04%
2024/03/04	2	14.73	2	15.00	15.60	0	2,349	0.00%
2024/02/29	3	14.75	1	14.95	14.45	2	2,127	0.09%
2024/02/26	0	0.00	1	14.40	13.90	-1	1,973	-0.05%
2024/02/23	1	13.85	1	13.75	13.80	0	1,886	0.00%
2024/02/22	1	13.65	0	0.00	13.60	1	1,859	0.05%
2024/02/21	0	0.00	15	14.12	14.20	-15	1,746	-0.86%
2024/02/20	0	0.00	3	12.97	12.95	-3	1,525	-0.20%
2024/02/19	2	13.30	0	0.00	13.15	2	1,506	0.13%
2024/02/16	42	13.32	1	13.55	13.30	41	1,476	2.78%
2024/02/15	6	12.80	1	12.80	12.80	5	1,410	0.35%
2024/01/25	0	0.00	7	12.69	12.40	-7	1,223	-0.57%
2024/01/24	1	12.10	0	0.00	12.20	1	1,200	0.08%
2024/01/23	2	12.75	0	0.00	12.45	2	1,152	0.17%
2024/01/22	51	12.60	4	12.80	12.60	47	1,106	4.25%
2024/01/19	9	12.57	3	12.68	12.05	6	999	0.60%
2024/01/18	2	12.33	3	12.28	11.95	-1	910	-0.11%
2024/01/17	3	12.42	8	12.99	12.55	-5	805	-0.62%
2024/01/16	8	11.31	6	11.90	11.90	2	480	0.42%
2024/01/02	0	11.30	0	0.00	11.15	0	430	0.00%
2023/10/26	0	11.60	0	0.00	11.60	0	1,129	0.00%
2023/10/20	0	0.00	9	11.00	11.00	-9	1,134	-0.79%
2023/10/13	1	11.80	0	0.00	11.70	1	1,128	0.09%
2023/10/11	0	0.00	30	12.20	11.80	-30	1,150	-2.61%
2023/10/05	1	12.80	0	0.00	12.85	1	1,140	0.09%
2023/09/19	5	13.00	0	0.00	13.00	5	1,056	0.47%
2023/09/08	0	0.00	5	13.20	13.10	-5	991	-0.50%
2023/09/06	5	14.35	15	14.30	14.20	-10	911	-1.10%
2023/09/05	0	0.00	5	13.90	14.50	-5	857	-0.58%
2023/09/01	0	0.00	1	13.51	13.25	-1	658	-0.16%
2023/08/31	0	0.00	3	12.35	12.80	-3	577	-0.52%
2023/08/25	0	0.00	0	12.30	12.40	0	578	0.00%
2023/07/31	5	13.35	0	0.00	13.30	5	513	0.97%
2023/07/14	5	12.35	0	0.00	12.40	5	568	0.88%
2023/07/05	0	0.00	40	11.35	12.00	-40	806	-4.96%
2023/06/16	5	11.30	0	0.00	11.35	5	846	0.59%
2023/06/12	6	11.85	0	0.00	11.85	6	866	0.69%
2023/06/06	0	0.00	1	12.65	12.40	-1	854	-0.12%
2023/06/01	2	12.55	1	12.60	12.55	1	838	0.12%
2023/05/18	0	0.00	1	11.90	11.75	-1	818	-0.12%
2023/05/16	2	11.95	0	0.00	11.85	2	810	0.25%
2023/05/10	0	0.00	16	12.70	12.80	-16	784	-2.04%
2023/05/09	40	13.30	0	0.00	12.85	40	779	5.13%
2023/05/05	2	13.50	0	0.00	13.30	2	764	0.26%
2023/05/02	0	0.00	1	13.95	14.05	-1	738	-0.14%
2023/04/28	0	0.00	1	13.00	13.10	-1	720	-0.14%
2023/04/25	0	0.00	20	12.50	12.50	-20	709	-2.82%
2023/04/24	1	12.90	0	0.00	12.95	1	699	0.14%
2023/04/21	0	0.00	3	13.83	12.95	-3	688	-0.44%
2023/04/20	2	13.80	3	13.92	13.80	-1	658	-0.15%
2023/04/19	0	14.25	0	0.00	14.05	0	645	0.00%
2023/04/18	20	14.00	1	14.00	13.80	19	616	3.08%
2023/04/17	2	13.40	3	13.35	14.05	-1	560	-0.18%
2023/04/12	0	0.00	14	12.56	12.50	-14	439	-3.19%
2023/03/30	2	10.83	0	0.00	10.80	2	307	0.65%
2023/03/29	2	11.10	50	11.00	11.00	-48	304	-15.78%
2023/03/21	16	10.95	0	0.00	11.30	16	274	5.82%
2022/11/14	10	10.50	0	0.00	10.65	10	1,029	0.97%
2022/11/11	40	11.00	0	0.00	10.85	40	1,032	3.87%
2022/11/03	0	11.20	50	11.30	11.65	-50	977	-5.12%
2022/10/24	0	0.00	30	11.80	11.60	-30	879	-3.41%
2022/10/07	10	10.75	0	0.00	10.70	10	729	1.37%
2022/10/04	0	0.00	2	10.20	10.30	-2	715	-0.28%
2022/10/03	40	10.00	0	0.00	9.98	40	700	5.71%
2022/09/27	2	11.00	0	0.00	11.10	2	646	0.31%
2022/09/07	0	0.00	12	10.50	10.40	-12	578	-2.07%
2022/09/06	0	0.00	3	11.05	11.00	-3	569	-0.53%
2022/09/05	1	11.20	0	0.00	11.30	1	552	0.18%
2022/09/01	0	0.00	1	10.65	11.00	-1	546	-0.18%
2022/08/29	0	0.00	0.2	10.60	11.00	-0.2	474	-0.04%
2022/08/26	9	10.45	0	0.00	10.40	9	435	2.07%
2022/08/24	0	0.00	10	10.35	10.20	-10	387	-2.58%
2022/08/19	10	10.21	12	10.36	10.55	-2	338	-0.59%
2022/08/11	0	0.00	4	9.32	9.34	-4	234	-1.71%
2022/08/10	4	9.00	0	0.00	9.16	4	222	1.80%
2022/07/26	3	8.90	0	0.00	8.83	3	198	1.51%
2022/07/19	0	8.51	0	0.00	8.74	0	199	0.00%
2022/07/01	5	8.60	0	0.00	8.55	5	203	2.46%
2022/04/19	0.2	8.53	0	0.00	8.54	0.2	184	0.11%
2022/03/31	0	9.88	0	0.00	8.97	0	349	0.00%
2022/03/11	0	8.99	0	0.00	8.18	0	639	0.00%
2022/03/01	0	9.28	0	0.00	8.51	0	788	0.00%
2022/02/16	1	8.77	0	0.00	8.80	1	888	0.11%
2022/01/11	2	9.46	0	0.00	9.23	2	851	0.23%
2022/01/07	1	9.88	4	10.00	9.92	-3	826	-0.36%
2022/01/05	0	0.00	7	10.15	10.10	-7	802	-0.87%
2022/01/04	0	0.00	21	10.52	10.45	-21	786	-2.67%
2022/01/03	0	0.00	5	10.50	10.80	-5	754	-0.66%
2021/12/30	2	10.05	0	0.00	10.05	2	711	0.28%
2021/12/29	0	0.00	1	10.15	10.10	-1	702	-0.14%
2021/12/27	0	9.99	0	0.00	10.00	0	685	0.00%
2021/12/24	15	9.96	0	0.00	9.85	15	673	2.23%
2021/12/23	10	10.30	0	0.00	10.10	10	653	1.53%
2021/12/22	0	0.00	1	10.25	10.45	-1	634	-0.16%
2021/12/20	0	0.00	30	9.90	10.05	-30	591	-5.07%
2021/12/16	35	10.79	0	0.00	10.50	35	546	6.40%
2021/12/15	5	9.99	10.2	9.99	10.00	-5.2	465	-1.11%
2021/12/09	0	0.00	0	9.39	9.08	0	372	0.00%
2021/12/07	0	9.67	0	0.00	9.21	0	353	0.01%
2021/12/06	0.1	9.80	0	0.00	8.93	0.1	341	0.01%
2021/12/03	0	9.10	15	9.03	9.10	-15	333	-4.49%
2021/12/02	0	9.50	0	0.00	8.93	0	328	0.00%
2021/11/30	0.1	9.46	0	0.00	9.46	0.1	273	0.03%
2021/11/26	7	9.19	0	0.00	9.00	7	213	3.27%
2021/10/27	0	0.00	15	7.91	7.91	-15	90	-16.62%
2021/08/17	0	0.00	1	7.76	7.77	-1	183	-0.55%
2021/08/12	1	8.09	0	0.00	8.09	1	181	0.55%
2021/08/09	0	0.00	0.1	8.08	8.14	-0.1	189	-0.03%
2021/07/15	0	0.00	0.4	8.19	8.19	-0.4	501	-0.07%
2021/04/28	2	9.86	0	0.00	9.85	2	836	0.24%
2021/04/27	15	9.70	0	0.00	9.71	15	822	1.82%
2021/04/23	10	10.15	0	0.00	9.98	10	783	1.28%
2021/04/22	15	10.40	0	0.00	10.35	15	758	1.98%
2021/03/25	0	0.00	0.1	9.00	8.95	-0.1	442	-0.01%
2021/03/16	0	7.10	0	0.00	7.11	0	261	0.00%
2021/03/15	0	0.00	23	7.10	7.14	-23	263	-8.74%
2021/03/11	0	7.12	0	0.00	7.18	0	265	0.00%
2021/03/08	0	0.00	2	7.42	7.29	-2	267	-0.75%
2021/03/04	0	0.00	30	7.45	7.32	-30	271	-11.03%
2021/03/03	0	0.00	20	7.00	7.00	-20	256	-7.80%
2021/02/23	12	6.76	0	0.00	6.75	12	255	4.71%
2021/02/22	11	6.57	0	0.00	6.70	11	254	4.32%
2021/01/15	0	0.00	18	7.04	6.95	-18	276	-6.51%
2021/01/14	0	0.00	3	7.08	7.04	-3	279	-1.07%
2021/01/13	0	0.00	15	7.10	7.08	-15	280	-5.36%
2021/01/08	1	6.92	0	0.00	6.84	1	281	0.35%
2020/12/31	20	7.28	0	0.00	7.25	20	296	6.75%
2020/12/25	1	7.43	20	7.49	7.42	-19	314	-6.04%
2020/12/22	0	0.00	30	7.52	7.30	-30	379	-7.90%
2020/12/03	0	6.76	0	0.00	6.71	0	499	0.00%
2020/10/23	6	6.41	0	0.00	6.42	6	483	1.24%
2020/10/22	25	6.40	0	0.00	6.43	25	481	5.20%
2020/10/20	0	0.00	20	6.55	6.58	-20	474	-4.21%
2020/10/12	0	0.00	11	6.75	6.78	-11	453	-2.43%
2020/10/07	21	6.86	0	0.00	6.81	21	460	4.56%
2020/09/29	15	6.88	0	0.00	6.82	15	459	3.26%
2020/09/28	10	7.00	0	0.00	7.00	10	452	2.21%
2020/09/25	30	7.72	0	0.00	7.38	30	439	6.82%
2020/09/24	0	0.00	20	8.19	8.19	-20	385	-5.19%
2020/09/08	0	0.00	10	6.17	6.25	-10	212	-4.70%
2020/08/04	0	0.00	1	5.66	5.68	-1	247	-0.40%
2020/07/13	1	5.97	0	0.00	5.95	1	241	0.41%
2020/03/19	0	0.00	6	3.90	3.52	-6	233	-2.57%
2020/01/10	0	0.00	10	7.03	7.03	-10	165	-6.03%
2020/01/03	0	0.00	15	7.21	7.24	-15	180	-8.32%
2019/12/26	22	7.40	0	0.00	7.38	22	177	12.37%
2019/09/23	0	0.00	8	8.05	8.03	-8	581	-1.38%
2019/09/09	8	8.09	0	0.00	8.04	8	670	1.19%
2019/08/21	0	8.04	0	0.00	7.91	0	665	0.00%
2019/07/26	1	9.03	0	0.00	9.03	1	766	0.13%
2019/07/19	0	0.00	2	11.10	11.15	-2	854	-0.23%
2019/07/17	0	0.00	30	11.30	11.25	-30	852	-3.52%
2019/07/15	0	0.00	2	11.30	11.30	-2	890	-0.22%
2019/07/11	4	11.20	0	0.00	11.15	4	953	0.42%
2019/07/09	1	11.15	0	0.00	11.15	1	1,311	0.08%
2019/07/04	1	10.80	1	10.95	10.95	0	1,403	0.00%
2019/06/24	0	0.00	2	10.90	10.90	-2	1,845	-0.11%
2019/06/17	0	0.00	1	10.40	10.30	-1	1,809	-0.06%
2019/06/14	0	0.00	1	10.25	10.30	-1	1,825	-0.05%
2019/06/12	1	10.15	0	0.00	10.15	1	1,824	0.05%
2019/06/11	0	0.00	1	10.15	10.15	-1	1,821	-0.05%
2019/06/06	1	10.30	1	10.40	10.25	0	1,817	0.00%
2019/06/05	1	10.35	1	10.50	10.35	0	1,819	0.00%
2019/06/04	1	10.30	1	10.45	10.35	0	1,817	0.00%
2019/06/03	1	10.30	0	0.00	10.30	1	1,819	0.05%
2019/05/30	1	10.50	0	0.00	10.40	1	1,816	0.06%
2019/05/20	2	10.20	0	0.00	10.20	2	1,795	0.11%
2019/05/13	1	10.90	0	0.00	10.60	1	1,745	0.06%
2019/05/10	6	11.00	0	0.00	10.95	6	1,735	0.35%
2019/05/09	10	11.00	0	0.00	10.95	10	1,721	0.58%
2019/05/06	6	11.42	0	0.00	11.45	6	1,677	0.36%
2019/05/03	30	11.82	0	0.00	11.75	30	1,661	1.81%
2019/05/02	7	11.75	19	12.06	11.75	-12	1,643	-0.73%
2019/04/29	11	11.35	1	11.40	11.30	10	1,587	0.63%
2019/04/26	0	0.00	1	11.50	11.35	-1	1,574	-0.06%
2019/04/25	20	11.53	1	11.60	11.45	19	1,553	1.22%
2019/04/24	16	11.95	1	12.00	11.90	15	1,509	0.99%
2019/04/23	0	0.00	2	12.20	11.90	-2	1,490	-0.13%
2019/04/19	1	12.00	0	0.00	12.35	1	1,425	0.07%
2019/04/17	20	12.15	10	12.21	12.25	10	1,327	0.75%
2019/04/16	5	12.36	0	0.00	12.35	5	1,274	0.39%
2019/04/15	10	11.25	0	0.00	11.85	10	1,019	0.98%
2019/04/12	10	10.90	0	0.00	10.80	10	901	1.11%
2019/04/11	20	11.13	0	0.00	11.10	20	878	2.28%
2019/04/10	2	10.60	0	0.00	11.15	2	831	0.24%
2019/04/09	2	10.70	0	0.00	10.65	2	751	0.27%
2019/04/02	25	10.85	25	10.64	10.90	0	558	0.00%
2019/02/20	0	0.00	5	7.95	8.00	-5	165	-3.02%
2018/11/15	0	0.00	8	8.47	8.51	-8	146	-5.47%
2018/09/21	0	0.00	0.1	8.59	8.55	-0.1	166	-0.06%
2018/08/06	0	0.00	10	8.14	8.18	-10	171	-5.83%