凱崴 (5498)-元大-中和券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.20
漲跌
▼0.15
漲幅
-1.21%
成交量
746張
產業
上櫃電子零組件類股▼0.55%
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	12.30	0	0.00	12.35	1	5,125	0.02%
2024/04/22	24	12.10	0	0.00	12.00	24	5,109	0.47%
2024/04/18	0	0.00	48	12.55	12.50	-48	5,065	-0.95%
2024/04/17	0	0.00	1	12.75	12.70	-1	5,052	-0.02%
2024/04/10	0	0.00	2	13.65	13.70	-2	4,958	-0.04%
2024/04/08	0	0.00	1	13.30	13.50	-1	4,893	-0.02%
2024/04/02	5	13.39	0	0.00	13.40	5	4,849	0.10%
2024/03/28	0	14.10	0	0.00	13.95	0	4,785	0.00%
2024/03/27	0	0.00	1	14.20	14.20	-1	4,808	-0.02%
2024/03/25	1	14.05	2	14.25	14.45	-1	4,688	-0.02%
2024/03/22	1	13.15	0	0.00	13.50	1	4,573	0.02%
2024/03/20	2	14.05	0	0.00	13.85	2	4,434	0.05%
2024/03/18	0	0.00	1	14.25	14.55	-1	4,477	-0.02%
2024/03/14	1	14.80	0	0.00	15.05	1	4,350	0.02%
2024/03/13	3	15.00	2	15.55	15.15	1	4,241	0.02%
2024/03/12	2	15.98	1	15.70	16.10	1	3,972	0.03%
2024/03/11	6	16.42	2	16.65	16.20	4	3,745	0.11%
2024/03/08	5	17.87	18	17.29	15.80	-13	3,325	-0.39%
2024/03/07	0	0.00	12	17.05	17.05	-12	2,277	-0.53%
2024/03/06	15	14.78	23	14.87	15.50	-8	2,101	-0.38%
2024/03/05	7	13.95	3	13.87	14.10	4	1,665	0.24%
2024/03/01	5	12.82	1	12.85	12.80	4	1,488	0.27%
2024/02/29	5	13.00	4	13.09	13.05	1	1,459	0.07%
2024/02/27	1	12.75	27	12.80	12.75	-26	1,419	-1.83%
2024/02/26	7	13.11	2	12.90	13.00	5	1,386	0.36%
2024/02/23	6	12.75	18	12.85	12.80	-12	1,331	-0.90%
2024/02/22	8	13.00	3	13.23	13.00	5	1,273	0.39%
2024/02/19	29	12.48	1	12.55	12.55	28	946	2.96%
2024/02/16	0	0.00	0.1	11.93	12.05	-0.1	893	-0.01%
2024/02/15	0	0.00	1	11.55	11.50	-1	868	-0.12%
2024/02/05	0	0.00	3	11.52	11.35	-3	859	-0.35%
2024/02/01	0	0.00	1	11.75	11.70	-1	840	-0.12%
2024/01/30	13	11.93	10	11.70	11.70	3	817	0.37%
2024/01/25	10	11.55	0	0.00	11.55	10	715	1.40%
2024/01/24	0	0.00	4	11.45	11.40	-4	693	-0.58%
2024/01/19	0	0.00	3	11.10	11.15	-3	649	-0.46%
2024/01/17	10	11.35	4	11.00	11.00	6	643	0.93%
2024/01/10	0	0.00	5	10.95	10.90	-5	621	-0.80%
2024/01/09	0	0.00	1	11.00	10.90	-1	620	-0.16%
2024/01/02	0	11.25	1	11.20	11.20	-1	605	-0.17%
2023/12/25	0	0.00	2	11.20	11.15	-2	630	-0.32%
2023/12/22	15	11.45	15	11.35	11.35	0	619	0.00%
2023/12/21	0	0.00	6	11.25	11.20	-6	550	-1.09%
2023/12/20	0	0.00	1	11.30	11.25	-1	545	-0.18%
2023/12/19	0	0.00	1	11.25	11.25	-1	543	-0.18%
2023/12/15	12	11.43	12	11.50	11.50	0	526	0.00%
2023/12/14	12	11.90	7	11.67	11.60	5	481	1.04%
2023/12/12	0	0.00	4	10.91	10.95	-4	273	-1.46%
2023/12/08	0	0.00	3	10.95	10.95	-3	275	-1.09%
2023/12/06	0	0.00	4	10.90	10.90	-4	291	-1.37%
2023/11/28	0	0.00	6	10.66	10.70	-6	319	-1.88%
2023/11/22	0	0.00	1	10.75	10.70	-1	333	-0.30%
2023/11/16	0	0.00	1	10.55	10.70	-1	358	-0.28%
2023/11/14	0	0.00	1	10.45	10.45	-1	398	-0.25%
2023/11/13	0	0.00	1	10.60	10.55	-1	396	-0.25%
2023/11/09	1	10.70	0.5	10.75	10.70	0.5	395	0.12%
2023/11/08	0	0.00	1	10.75	10.75	-1	399	-0.25%
2023/11/01	0	0.00	2	10.73	10.65	-2	425	-0.47%
2023/10/31	1	10.70	0	0.00	10.65	1	428	0.23%
2023/10/30	0	0.00	1	10.75	10.70	-1	441	-0.23%
2023/10/26	0	0.00	3	10.65	10.65	-3	465	-0.64%
2023/10/25	0	0.00	1	10.85	10.80	-1	472	-0.21%
2023/10/23	0	0.00	4	10.60	10.60	-4	497	-0.80%
2023/10/20	1	10.65	4	10.65	10.65	-3	504	-0.59%
2023/10/19	0	0.00	1	10.75	10.75	-1	510	-0.20%
2023/10/18	1	10.80	0	0.00	10.80	1	513	0.19%
2023/10/17	0	0.00	2	11.00	10.90	-2	523	-0.38%
2023/10/13	0	0.00	2	10.95	10.90	-2	539	-0.37%
2023/10/11	0	0.00	12	11.02	10.85	-12	561	-2.14%
2023/10/02	2	10.95	1	11.00	10.95	1	557	0.18%
2023/09/28	1	10.90	18	10.90	10.90	-17	562	-3.02%
2023/09/26	1	10.85	1	10.95	10.85	0	576	0.00%
2023/09/21	1	10.90	0	0.00	10.90	1	600	0.17%
2023/09/13	0	0.00	11	11.15	11.10	-11	654	-1.68%
2023/09/11	0	0.00	2	11.55	11.55	-2	687	-0.29%
2023/09/07	3	11.75	3	11.60	11.60	0	712	0.00%
2023/09/06	29	11.70	26	11.57	11.75	3	749	0.40%
2023/09/04	0	0.00	1	11.90	11.75	-1	795	-0.13%
2023/08/31	6	11.40	3	11.42	11.45	3	820	0.37%
2023/08/25	2	11.45	0	0.00	11.50	2	1,062	0.19%
2023/08/24	0	0.00	15	11.65	11.60	-15	1,408	-1.07%
2023/08/21	10	11.58	10	11.64	11.55	0	1,526	0.00%
2023/08/14	0	0.00	4	10.80	10.85	-4	1,573	-0.25%
2023/08/11	0	0.00	8	11.16	11.15	-8	1,609	-0.50%
2023/08/08	3	11.80	0	0.00	11.75	3	1,729	0.17%
2023/07/26	0	0.00	2	11.90	11.80	-2	2,151	-0.09%
2023/07/18	5	11.80	0	0.00	11.65	5	2,147	0.23%
2023/07/14	10	11.80	0	0.00	11.85	10	2,169	0.46%
2023/07/13	0	0.00	20	11.65	11.65	-20	2,161	-0.93%
2023/07/12	0	0.00	8	11.79	11.60	-8	2,161	-0.37%
2023/07/11	0	0.00	13	11.91	11.90	-13	2,201	-0.59%
2023/07/05	0	0.00	4	12.40	12.30	-4	2,187	-0.18%
2023/06/28	0	0.00	7	12.39	12.45	-7	2,150	-0.33%
2023/06/27	30	12.45	0	0.00	12.25	30	2,144	1.40%
2023/06/26	0	0.00	30	12.77	12.45	-30	2,134	-1.41%
2023/06/19	0	0.00	2	13.00	12.90	-2	2,094	-0.10%
2023/06/13	10	12.50	5	12.70	12.70	5	2,032	0.25%
2023/06/09	3	13.05	0	0.00	13.05	3	1,963	0.15%
2023/06/05	0	0.00	17	13.40	13.30	-17	1,867	-0.91%
2023/06/02	10	13.35	10	13.25	13.25	0	1,826	0.00%
2023/06/01	2	13.00	0	0.00	13.00	2	1,744	0.11%
2023/05/31	0	0.00	3	13.08	13.05	-3	1,701	-0.18%
2023/05/30	104	13.77	14	13.35	13.00	90	1,639	5.49%	大買/
2023/05/26	10	12.00	0	0.00	11.85	10	1,267	0.79%
2023/05/25	10	12.25	0	0.00	12.15	10	1,247	0.80%
2023/05/24	0	0.00	1	12.15	12.15	-1	1,231	-0.08%
2023/05/19	10	12.10	1	12.05	11.85	9	1,187	0.76%
2023/05/16	100	12.06	0	0.00	12.00	100	1,105	9.05%
2023/05/12	50	12.00	0	0.00	11.90	50	998	5.01%
2023/05/11	41	12.24	10	12.80	12.05	31	961	3.22%
2023/05/10	1	12.60	0.6	12.80	12.80	0.5	844	0.05%
2023/05/08	0.6	11.95	0	0.00	11.95	0.6	693	0.08%
2023/04/28	0	0.00	1	11.15	11.20	-1	484	-0.21%
2023/04/21	1	11.05	2	10.85	10.80	-1	464	-0.22%
2023/04/20	2	11.33	0	0.00	11.15	2	449	0.44%
2023/04/13	0	0.00	2	10.90	10.95	-2	367	-0.54%
2023/04/12	0	11.05	0	0.00	11.05	0	349	0.00%
2023/04/07	0	0.00	10	10.95	10.90	-10	390	-2.56%
2023/03/29	10	10.80	0	0.00	10.80	10	555	1.80%
2023/03/09	0	0.00	20	11.30	11.20	-20	673	-2.97%
2023/03/08	20	11.20	0	0.00	11.25	20	669	2.99%
2023/03/02	5	11.15	0	0.00	11.20	5	646	0.77%
2023/03/01	5	11.40	32	11.38	11.40	-27	631	-4.28%
2023/02/24	13	10.60	0	0.00	10.60	13	547	2.37%
2023/02/22	0	0.00	14	10.40	10.50	-14	539	-2.59%
2023/02/17	0	0.00	1	10.40	10.45	-1	532	-0.19%
2023/02/14	0	0.00	16	10.35	10.35	-16	534	-2.99%
2023/02/09	0	11.55	0	0.00	10.50	0	533	0.00%
2023/02/08	0	10.70	7	10.55	10.50	-7	535	-1.31%
2023/02/06	0	0.00	3	10.40	10.35	-3	531	-0.56%
2023/01/31	50	10.45	0	0.00	10.55	50	523	9.55%
2022/12/20	6	11.38	6	11.31	10.75	0	299	0.00%
2022/12/08	0	0.00	1	9.98	10.00	-1	191	-0.52%
2022/12/07	0	0.00	29	10.00	10.00	-29	193	-14.97%
2022/12/06	0	0.00	19	10.10	10.10	-19	195	-9.70%
2022/12/05	19	10.11	65	10.00	10.10	-46	197	-23.26%
2022/12/02	0	0.00	36	9.98	10.00	-36	199	-18.00%
2022/12/01	7	10.05	0	0.00	10.00	7	209	3.35%
2022/11/30	0	10.40	0	0.00	9.98	0	209	0.00%
2022/11/23	1	9.88	0	0.00	9.85	1	297	0.34%
2022/11/22	0	0.00	4	9.87	9.88	-4	319	-1.25%
2022/11/17	15	9.94	0	0.00	9.94	15	499	3.00%
2022/11/07	6	10.20	0	0.00	10.30	6	649	0.92%
2022/11/03	0	10.30	0	0.00	9.98	0	653	0.00%
2022/10/31	1	9.77	0	0.00	9.84	1	656	0.15%
2022/10/24	0	0.00	5	9.80	9.90	-5	671	-0.74%
2022/10/13	0	0.00	8	9.75	9.78	-8	685	-1.17%
2022/10/06	0	0.00	2	10.35	10.35	-2	686	-0.29%
2022/09/27	3	10.30	0	0.00	10.45	3	707	0.42%
2022/09/26	7	10.55	0	0.00	10.30	7	706	0.99%
2022/09/23	0	0.00	8	11.05	10.85	-8	711	-1.12%
2022/09/19	0	0.00	15	11.20	11.10	-15	710	-2.11%
2022/09/16	15	11.30	0	0.00	11.35	15	712	2.10%
2022/09/06	0	0.00	12	11.45	11.15	-12	866	-1.38%
2022/08/31	30	12.15	0	0.00	12.05	30	836	3.58%
2022/08/25	0	0.00	32	11.19	11.30	-32	636	-5.03%
2022/08/19	34	10.50	3	10.40	11.25	31	624	4.97%
2022/08/12	0	0.00	2	10.20	10.15	-2	630	-0.32%
2022/08/08	0	0.00	8	9.87	9.90	-8	626	-1.28%
2022/08/05	0	0.00	5	9.92	9.96	-5	628	-0.80%
2022/08/04	13	9.54	0	0.00	9.66	13	629	2.06%
2022/07/29	0	0.00	75	10.07	10.05	-75	623	-12.03%
2022/07/25	0	0.00	1	10.20	10.05	-1	618	-0.16%
2022/07/22	15	10.15	6	10.15	10.20	9	618	1.46%
2022/07/20	2	10.20	0	0.00	10.05	2	617	0.32%
2022/07/11	4	9.85	0	0.00	9.89	4	611	0.65%
2022/06/28	1	10.40	5	10.40	10.40	-4	611	-0.65%
2022/06/22	2	10.35	5	10.35	10.25	-3	606	-0.49%
2022/06/21	20	10.40	0	0.00	10.60	20	606	3.30%
2022/06/20	0	0.00	20	10.78	10.40	-20	609	-3.28%
2022/06/17	87	11.57	0	0.00	11.40	87	594	14.63%
2022/06/16	32	12.26	6	12.00	11.85	26	570	4.56%
2022/06/08	15	11.77	0	0.00	11.55	15	457	3.28%
2022/06/07	0	0.00	2	11.85	11.65	-2	458	-0.44%
2022/06/06	21	11.50	0	0.00	11.50	21	459	4.57%
2022/06/01	17	11.70	0	0.00	11.65	17	474	3.59%
2022/05/31	5	11.55	5	11.80	11.70	0	464	0.00%
2022/05/30	0	0.00	22	12.15	12.15	-22	435	-5.05%
2022/05/24	1	11.75	3	11.55	11.60	-2	761	-0.26%
2022/05/18	4	10.15	4	10.10	10.05	0	689	0.00%
2022/05/16	6	10.00	0	0.00	9.92	6	692	0.87%
2022/05/11	6	10.10	0	0.00	10.00	6	702	0.85%
2022/05/10	15	9.99	0	0.00	10.15	15	704	2.13%
2022/05/05	0	10.50	0	0.00	10.45	0	711	0.00%
2022/04/20	2	11.35	0	0.00	11.50	2	810	0.25%
2022/04/18	0	0.00	1	10.70	10.75	-1	1,394	-0.07%
2022/04/07	0	12.00	0	0.00	11.50	0	1,424	0.00%
2022/04/01	0	0.00	5.5	11.95	11.95	-5.5	1,459	-0.38%
2022/03/31	1	12.10	0	0.00	12.05	1	1,463	0.07%
2022/03/28	0	0.00	1	11.90	12.15	-1	1,480	-0.07%
2022/03/22	0	0.00	2	12.10	12.10	-2	1,488	-0.13%
2022/03/16	0	0.00	2	11.85	11.75	-2	1,536	-0.13%
2022/03/14	0	0.00	6	12.45	12.45	-6	1,544	-0.39%
2022/03/01	60	13.93	60	14.27	14.05	0	1,529	0.00%
2022/01/14	0	0.00	1	14.10	14.40	-1	1,248	-0.08%
2022/01/12	3	14.93	11	15.00	15.00	-8	1,209	-0.66%
2022/01/11	10	15.17	0	0.00	14.90	10	1,156	0.86%
2022/01/07	10	14.00	0	0.00	14.05	10	624	1.60%
2021/12/14	2	14.05	0	0.00	14.00	2	972	0.21%
2021/11/23	4	14.00	0	0.00	14.15	4	962	0.42%
2021/11/22	6	14.20	0	0.00	14.30	6	961	0.62%
2021/11/12	0	0.00	0.1	15.05	14.90	-0.1	970	-0.01%
2021/11/11	0	0.00	2	15.45	15.05	-2	979	-0.20%
2021/10/28	2	15.00	0	0.00	14.85	2	1,193	0.17%
2021/10/15	0	0.00	1	13.95	14.10	-1	2,094	-0.05%
2021/10/08	0	0.00	1	14.75	14.80	-1	2,183	-0.05%
2021/09/30	3	15.75	0	0.00	15.65	3	2,347	0.13%
2021/09/28	4	15.94	4	15.66	15.60	0	2,323	0.00%
2021/09/27	2	15.90	0	0.00	15.70	2	2,070	0.10%
2021/09/01	0	0.00	1	17.65	17.75	-1	2,254	-0.04%
2021/08/31	1	17.05	0	0.00	17.20	1	2,255	0.04%
2021/08/19	0	0.00	2	16.05	16.00	-2	2,324	-0.09%
2021/08/06	0	0.00	1	19.05	19.00	-1	2,375	-0.04%
2021/08/04	2	19.10	0	0.00	18.75	2	2,470	0.08%
2021/07/30	5	19.73	4	19.76	19.40	1	2,572	0.04%
2021/07/29	1	19.10	1	19.50	19.50	0	2,513	0.00%
2021/07/27	0	0.00	5	19.20	19.20	-5	2,509	-0.20%
2021/07/26	2	20.50	17	20.21	20.35	-15	2,505	-0.60%
2021/07/23	17	19.33	5	19.42	19.25	12	2,296	0.52%
2021/07/22	1	19.30	0	0.00	19.00	1	2,275	0.04%
2021/07/21	14	18.71	11	18.85	19.10	3	2,216	0.14%
2021/07/19	6	18.20	1	18.20	18.40	5	2,364	0.21%
2021/07/15	1	17.30	0	0.00	17.45	1	2,535	0.04%
2021/07/13	1	18.45	6	18.08	18.00	-5	2,592	-0.19%
2021/07/12	2	17.95	0	0.00	17.95	2	2,547	0.08%
2021/07/07	5	17.70	0	0.00	17.30	5	2,829	0.18%
2021/06/30	0	0.00	26	17.20	17.20	-26	3,975	-0.65%
2021/06/29	0	0.00	44	17.14	17.10	-44	4,018	-1.10%
2021/06/28	0	0.00	0.8	17.15	17.40	-0.8	4,133	-0.02%
2021/06/21	0	0.00	1	17.30	17.20	-1	4,304	-0.02%
2021/06/16	0	0.00	1	18.15	17.40	-1	4,496	-0.02%
2021/06/15	1	17.65	0	0.00	17.75	1	4,479	0.02%
2021/06/10	1	17.95	2	17.65	17.55	-1	4,544	-0.02%
2021/06/09	1	17.40	1	17.10	17.10	0	4,518	0.00%
2021/06/08	1	16.60	0	0.00	16.95	1	4,522	0.02%
2021/06/04	0	0.00	1	16.30	16.35	-1	4,604	-0.02%
2021/05/27	0	0.00	1	16.35	16.30	-1	4,743	-0.02%
2021/05/25	1	15.95	9	15.80	15.95	-8	4,732	-0.17%
2021/05/24	9	15.25	0	0.00	15.05	9	4,659	0.19%
2021/05/18	0	0.00	9	14.50	14.50	-9	4,819	-0.19%
2021/05/11	4	16.80	0.1	16.20	16.25	3.9	4,645	0.08%
2021/05/10	4	17.85	0	0.00	17.70	4	4,607	0.09%
2021/05/06	6	18.08	6	18.00	18.05	0	4,614	0.00%
2021/05/05	0	0.00	5	18.45	18.00	-5	4,606	-0.11%
2021/05/04	12	18.09	12	18.30	18.20	0	4,612	0.00%
2021/05/03	0	0.00	31	18.73	18.65	-31	4,974	-0.62%
2021/04/29	5	20.00	0	0.00	20.00	5	4,902	0.10%
2021/04/27	0	0.00	19	20.22	20.30	-19	4,974	-0.38%
2021/04/26	27.1	21.06	23	20.82	20.90	4.1	5,005	0.08%
2021/04/23	5	20.50	2	20.58	20.60	3	4,922	0.06%
2021/04/22	36	20.08	16	20.10	19.65	20	4,979	0.40%
2021/04/21	0	0.00	33	19.57	19.65	-33	4,863	-0.68%
2021/04/20	0	0.00	1	19.65	19.85	-1	4,865	-0.02%
2021/04/19	10	20.13	0	0.00	19.65	10	4,871	0.21%
2021/04/16	5	20.20	5	19.90	19.85	0	4,874	0.00%
2021/04/14	1	19.40	7	19.19	19.60	-6	5,002	-0.12%
2021/04/13	0	0.00	11	20.33	20.10	-11	5,036	-0.22%
2021/04/12	16	21.41	2	21.78	21.30	14	5,007	0.28%
2021/04/09	27	19.97	0	0.00	20.70	27	4,889	0.55%
2021/04/07	4	19.19	10	19.16	19.35	-6	4,588	-0.13%
2021/04/06	13	18.48	10	19.30	19.00	3	4,308	0.07%
2021/04/01	1	17.60	6	17.56	17.55	-5	4,008	-0.12%
2021/03/31	11	17.90	201	17.67	17.65	-190	4,004	-4.75%	大賣/鉅額交易
2021/03/30	1	17.50	6	17.47	17.45	-5	3,922	-0.13%
2021/03/29	10	17.20	0	0.00	17.15	10	3,898	0.26%
2021/03/26	0	0.00	10	17.10	17.15	-10	3,992	-0.25%
2021/03/25	4	17.10	1	17.20	17.05	3	4,095	0.07%
2021/03/22	2	17.50	0	0.00	17.25	2	4,269	0.05%
2021/03/19	3	16.55	1	16.75	16.85	2	4,708	0.04%
2021/03/16	0	0.00	4	17.19	16.65	-4	4,929	-0.08%
2021/03/15	0	0.00	3	16.80	16.90	-3	5,013	-0.06%
2021/03/12	1	16.65	0	0.00	16.75	1	5,029	0.02%
2021/03/10	3	16.60	0	0.00	16.55	3	5,164	0.06%
2021/03/09	1	16.00	0	0.00	16.20	1	5,182	0.02%
2021/03/02	0	0.00	1	16.80	16.35	-1	5,633	-0.02%
2021/02/22	6	16.55	0	0.00	16.75	6	5,846	0.10%
2021/02/19	3	16.63	0	0.00	16.80	3	5,795	0.05%
2021/01/29	6	14.88	0	0.00	14.70	6	5,622	0.11%
2021/01/28	3	15.40	0	0.00	15.45	3	5,565	0.05%
2021/01/21	0	0.00	6	15.60	15.80	-6	5,039	-0.12%
2021/01/20	10	17.13	17	16.28	15.65	-7	4,987	-0.14%
2021/01/18	2	17.65	0	0.00	17.70	2	4,764	0.04%
2021/01/15	11	17.80	27	17.78	17.65	-16	4,697	-0.34%
2021/01/14	25	17.48	2	17.35	17.40	23	4,487	0.51%
2021/01/12	5	16.70	5	16.86	16.55	0	4,377	0.00%
2021/01/11	0	0.00	15	16.80	16.90	-15	4,320	-0.35%
2021/01/06	107	17.01	0	0.00	17.45	107	4,023	2.66%	大買/鉅額交易
2021/01/05	31	17.18	0	0.00	17.25	31	3,845	0.81%
2021/01/04	12	16.63	6	16.78	17.35	6	3,784	0.16%
2020/12/31	0	0.00	1	16.05	16.10	-1	3,689	-0.03%
2020/12/28	2	16.10	2	16.10	16.15	0	3,642	0.00%
2020/12/25	46	16.19	0	0.00	15.90	46	3,611	1.27%
2020/12/24	48	16.31	0	0.00	16.25	48	3,573	1.34%
2020/12/23	0	0.00	0.2	16.10	16.40	-0.2	3,537	-0.01%
2020/12/22	6	16.88	0.3	16.85	15.95	5.7	3,545	0.16%
2020/12/21	15	16.52	5	17.45	17.10	10	3,558	0.28%
2020/12/17	2	15.90	0	0.00	16.40	2	3,413	0.06%
2020/12/16	51	15.68	0	16.00	16.10	51	3,321	1.54%
2020/12/15	115.3	17.05	166	17.32	15.25	-50.7	3,185	-1.59%	大買/大賣/
2020/12/14	60	15.74	17	15.94	16.50	43	2,603	1.65%
2020/12/11	4	14.96	0	0.00	15.00	4	2,414	0.17%
2020/12/10	1	14.80	3	14.98	14.95	-2	2,342	-0.09%
2020/12/09	3	14.98	3	15.40	14.90	0	2,288	0.00%
2020/12/08	1	14.55	5	14.55	14.70	-4	2,152	-0.19%
2020/12/07	0	0.00	1	14.55	14.60	-1	2,127	-0.05%
2020/12/04	4	14.54	0	0.00	14.15	4	2,034	0.20%
2020/12/03	1	14.80	10.4	15.14	14.90	-9.4	1,941	-0.49%
2020/12/01	5	14.55	3	14.57	14.80	2	1,758	0.11%
2020/11/30	11.6	14.52	10	14.51	14.75	1.6	1,656	0.10%
2020/11/27	8.4	13.58	7	13.67	13.75	1.4	1,417	0.10%
2020/11/26	4	12.90	5	12.80	12.95	-1	1,303	-0.08%
2020/11/25	8.2	12.77	6	12.91	12.85	2.2	1,262	0.17%
2020/11/24	5	12.50	0	0.00	12.40	5	1,097	0.46%
2020/11/20	3	12.00	0	0.00	12.00	3	956	0.31%
2020/11/18	1	11.75	0	0.00	11.80	1	863	0.12%
2020/11/06	0	0.00	50	11.55	11.50	-50	937	-5.34%
2020/11/05	0	0.00	70	11.51	11.55	-70	943	-7.42%
2020/11/04	0	0.00	0.4	11.50	11.50	-0.4	946	-0.04%
2020/10/20	0	0.00	18	11.48	11.55	-18	946	-1.90%
2020/10/16	32	11.65	0	0.00	11.70	32	965	3.32%
2020/10/15	6	11.60	48	11.62	11.60	-42	1,002	-4.19%
2020/10/14	5	11.90	0	0.00	11.85	5	1,094	0.46%
2020/10/13	17	11.55	7	11.55	11.55	10	1,094	0.91%
2020/10/12	25	12.00	10	12.05	11.70	15	1,102	1.36%
2020/10/08	123	11.94	0	0.00	12.00	123	1,074	11.45%	大買/鉅額交易
2020/10/06	0	0.00	170.1	11.60	11.55	-170.1	1,060	-16.04%	大賣/鉅額交易
2020/10/05	2	11.60	0	0.00	11.55	2	1,101	0.18%
2020/09/25	1	11.65	17	10.85	11.15	-16	1,202	-1.33%
2020/09/24	13	11.88	13	11.77	11.90	0	1,157	0.00%
2020/09/23	16	10.81	1	11.45	11.60	15	1,017	1.47%
2020/09/22	0	0.00	20	10.50	10.55	-20	964	-2.07%
2020/09/10	10	11.30	24	10.99	11.05	-14	1,404	-1.00%
2020/09/08	16	11.16	0	0.00	11.00	16	1,400	1.14%
2020/09/07	4	11.05	31	11.06	11.05	-27	1,464	-1.84%
2020/09/04	1	11.00	0	0.00	11.05	1	1,483	0.07%
2020/09/02	11	11.25	0	0.00	11.20	11	1,499	0.73%
2020/09/01	10	11.35	0	0.00	11.20	10	1,537	0.65%
2020/08/31	0	0.00	36	11.55	11.50	-36	1,553	-2.32%
2020/08/27	36	11.38	0	0.00	11.30	36	1,556	2.31%
2020/08/26	0	0.00	3	11.35	11.30	-3	1,571	-0.19%
2020/08/24	3	11.20	0	0.00	11.10	3	1,721	0.17%
2020/08/21	10	11.05	10	11.15	11.05	0	1,728	0.00%
2020/08/17	2	11.95	4	12.00	12.05	-2	1,749	-0.11%
2020/08/13	2	11.50	0	0.00	11.30	2	1,696	0.12%
2020/08/11	11	11.55	20	11.58	11.35	-9	1,831	-0.49%
2020/08/10	3	11.70	0	0.00	11.70	3	1,900	0.16%
2020/08/06	10	11.75	34	11.72	11.70	-24	1,916	-1.25%
2020/08/05	54	11.75	0	0.00	11.65	54	1,916	2.82%
2020/08/04	10	11.70	4	11.95	11.60	6	1,925	0.31%
2020/08/03	6	11.60	0	0.00	11.70	6	1,913	0.31%
2020/07/31	2	11.60	0	0.00	11.55	2	1,941	0.10%
2020/07/30	9	11.60	0	0.00	11.65	9	1,941	0.46%
2020/07/28	140	11.59	0	0.00	11.35	140	1,968	7.11%	大買/鉅額交易
2020/07/24	2	11.95	2	11.80	11.75	0	1,981	0.00%
2020/07/23	5	12.00	175	11.97	11.85	-170	2,013	-8.44%	大賣/鉅額交易
2020/07/22	30	12.22	0	0.00	12.15	30	2,003	1.50%
2020/07/21	146	12.61	6	12.10	12.15	140	1,993	7.02%	大買/鉅額交易
2020/07/20	2	12.70	2	12.85	12.35	0	1,953	0.00%
2020/07/17	2	11.85	8	11.90	11.95	-6	1,860	-0.32%
2020/07/15	1	11.60	1	11.70	11.50	0	1,832	0.00%
2020/07/13	8	11.70	0	0.00	11.65	8	1,823	0.44%
2020/07/08	0	0.00	4	12.03	12.10	-4	1,688	-0.24%
2020/07/07	4	11.85	3	11.80	11.75	1	1,658	0.06%
2020/07/06	0	0.00	12	12.16	11.90	-12	1,650	-0.73%
2020/07/02	3	11.65	0	0.00	11.70	3	1,639	0.18%
2020/06/29	2	11.65	0	0.00	11.65	2	1,621	0.12%
2020/06/24	3	11.80	0	0.00	11.80	3	1,616	0.19%
2020/06/23	17	12.39	23.1	12.42	12.00	-6.1	1,604	-0.38%
2020/06/22	0	0.00	5	12.05	11.95	-5	1,295	-0.39%
2020/06/19	0	0.00	8	12.05	12.05	-8	1,301	-0.61%
2020/06/18	3	11.85	2	11.80	11.85	1	1,255	0.08%
2020/06/17	0	0.00	3	11.75	11.70	-3	1,240	-0.24%
2020/06/16	2	11.35	0	0.00	11.50	2	1,242	0.16%
2020/06/11	5	11.40	8	11.20	11.15	-3	1,223	-0.25%
2020/06/09	3	12.00	0	0.00	11.95	3	1,237	0.24%
2020/06/08	0	0.00	56	12.16	11.95	-56	1,241	-4.51%
2020/06/05	4	11.65	0	0.00	11.90	4	1,209	0.33%
2020/06/03	5	11.69	0	0.00	11.70	5	1,210	0.41%
2020/06/02	23	11.63	0	0.00	11.70	23	1,205	1.91%
2020/06/01	1	12.10	40	12.01	11.80	-39	1,191	-3.27%
2020/05/29	42	11.38	0	0.00	11.40	42	1,044	4.02%
2020/05/28	0	0.00	5	11.45	11.25	-5	1,051	-0.48%
2020/05/27	6	11.41	0	0.00	11.30	6	1,056	0.57%
2020/05/26	2	11.25	0	0.00	11.25	2	1,049	0.19%
2020/05/25	1	11.35	0	0.00	11.25	1	1,046	0.10%
2020/05/22	0	0.00	174	11.52	11.25	-174	1,044	-16.65%	大賣/鉅額交易
2020/05/21	3	11.68	0	0.00	11.55	3	1,018	0.29%
2020/05/20	13	11.53	2	11.40	11.65	11	1,002	1.10%
2020/05/19	13	11.44	1	11.55	11.50	12	1,008	1.19%
2020/05/18	36	11.72	17	11.93	11.50	19	978	1.94%
2020/05/15	4	11.05	41	11.43	11.45	-37	870	-4.25%
2020/05/13	5	10.85	0	0.00	10.70	5	816	0.61%
2020/05/12	1	10.65	0	0.00	10.70	1	819	0.12%
2020/05/11	7	10.54	5	11.00	10.80	2	827	0.24%
2020/05/08	5	10.65	0	0.00	10.50	5	815	0.61%
2020/05/07	10	10.53	2	10.35	10.55	8	816	0.98%
2020/05/05	21	10.45	20	10.45	10.30	1	812	0.12%
2020/04/30	10	10.18	0	0.00	10.50	10	804	1.24%
2020/04/29	3	10.38	3	10.35	10.30	0	823	0.00%
2020/04/28	19	10.25	23	10.09	10.50	-4	822	-0.49%
2020/04/27	0	0.00	3	9.54	9.64	-3	831	-0.36%
2020/04/24	0	0.00	2	9.26	9.30	-2	835	-0.24%
2020/04/22	3	9.15	0	0.00	9.22	3	850	0.35%
2020/04/17	0	0.00	2	9.63	9.39	-2	882	-0.23%
2020/04/15	0	0.00	6	9.36	9.38	-6	879	-0.68%
2020/04/14	10	9.26	4	9.26	9.25	6	888	0.68%
2020/04/08	24	9.35	0	0.00	9.33	24	918	2.61%
2020/03/26	0	0.00	1	8.27	8.22	-1	1,058	-0.09%
2020/03/24	0	0.00	2	7.62	7.72	-2	1,062	-0.19%
2020/03/23	1	7.15	0	0.00	7.18	1	1,096	0.09%
2020/03/19	2	6.98	0	0.00	6.94	2	1,093	0.18%
2020/03/18	12	7.83	0	0.00	7.71	12	1,081	1.11%
2020/03/16	20	8.06	20	8.06	8.02	0	1,079	0.00%
2020/03/13	1	8.20	0	0.00	8.55	1	1,105	0.09%
2020/03/11	4	10.05	0	0.00	9.86	4	1,072	0.37%
2020/03/10	4	9.73	3	9.71	9.80	1	1,083	0.09%
2020/03/09	24	9.96	23	9.92	9.96	1	1,087	0.09%
2020/03/06	2	10.25	0	0.00	10.20	2	1,095	0.18%
2020/03/04	21	10.23	0	0.00	10.20	21	1,152	1.82%
2020/02/24	0	0.00	30	10.67	10.70	-30	1,294	-2.32%
2020/02/20	0	0.00	24	11.12	11.05	-24	1,406	-1.71%
2020/02/19	0	0.00	36	10.90	10.90	-36	1,654	-2.18%
2020/02/18	0	0.00	20	10.85	10.85	-20	1,805	-1.11%
2020/02/14	17	11.24	0	0.00	11.30	17	1,917	0.89%
2020/02/13	0	0.00	8	11.10	11.10	-8	1,906	-0.42%
2020/02/12	0	0.00	12	10.85	11.15	-12	1,941	-0.62%
2020/02/11	10	10.75	4	10.70	10.70	6	1,941	0.31%
2020/02/06	30	11.07	0	0.00	11.25	30	1,953	1.54%
2020/02/05	32	10.78	0	0.00	10.70	32	1,956	1.64%
2020/02/04	14	10.65	0	0.00	10.60	14	1,969	0.71%
2020/02/03	30	10.25	0	0.00	10.20	30	2,055	1.46%
2020/01/30	0	0.00	92	11.40	11.40	-92	2,030	-4.53%
2020/01/17	5	12.65	11	12.50	12.50	-6	1,997	-0.30%
2020/01/15	2	12.50	0	0.00	12.45	2	2,063	0.10%
2020/01/14	0	12.50	16	12.60	12.60	-16	2,069	-0.77%
2020/01/13	11	12.71	0	0.00	12.70	11	2,069	0.53%
2020/01/09	2	12.50	0	0.00	12.35	2	2,086	0.10%
2020/01/06	3	12.55	1	12.65	12.60	2	2,125	0.09%
2019/12/30	2	12.60	4	12.60	12.60	-2	2,141	-0.09%
2019/12/27	14	12.77	0	0.00	12.65	14	2,148	0.65%
2019/12/26	1	12.80	6	13.40	12.80	-5	2,159	-0.23%
2019/12/25	13	12.81	0	0.00	12.75	13	2,096	0.62%
2019/12/24	1	12.70	0	0.00	12.80	1	2,110	0.05%
2019/12/18	2	12.80	6	12.93	12.95	-4	2,416	-0.17%
2019/12/17	5	12.42	0	0.00	12.45	5	2,400	0.21%
2019/12/16	2	12.35	0	0.00	12.35	2	2,449	0.08%
2019/12/09	5	12.70	0	0.00	12.60	5	2,790	0.18%
2019/12/06	0	0.00	1	12.60	12.55	-1	2,904	-0.03%
2019/12/05	1	12.40	33	12.43	12.40	-32	2,999	-1.07%
2019/12/03	0	0.00	2	12.65	12.75	-2	3,041	-0.07%
2019/12/02	2	12.25	0	0.00	12.25	2	3,059	0.07%
2019/11/27	1	13.15	0	0.00	13.05	1	3,106	0.03%
2019/11/25	14	13.36	0	0.00	13.10	14	3,806	0.37%
2019/11/22	2	13.55	102	13.50	13.40	-100	4,039	-2.48%	大賣/
2019/11/21	23	12.88	0	0.00	13.20	23	4,378	0.53%
2019/11/20	0	0.00	15	13.05	13.05	-15	4,585	-0.33%
2019/11/19	8	13.30	0	0.00	13.35	8	4,686	0.17%
2019/11/18	30	14.07	32	14.06	13.90	-2	4,661	-0.04%
2019/11/15	15	12.96	36	13.27	13.60	-21	4,391	-0.48%
2019/11/13	10	12.85	24	12.71	12.70	-14	4,197	-0.33%
2019/11/11	1	12.45	1	12.80	12.20	0	4,087	0.00%
2019/11/05	3	12.45	0	0.00	12.30	3	4,014	0.07%
2019/11/01	1	12.40	0	0.00	12.60	1	3,991	0.03%
2019/10/31	3	12.63	4	12.80	12.50	-1	3,967	-0.03%
2019/10/24	2	12.30	0	0.00	12.30	2	3,812	0.05%
2019/10/23	2	12.45	7	12.71	12.35	-5	3,798	-0.13%
2019/10/22	0	0.00	7	11.89	11.80	-7	3,733	-0.19%
2019/10/18	10	11.90	1	11.90	11.90	9	3,713	0.24%
2019/10/16	7	11.63	1	11.40	11.40	6	3,663	0.16%
2019/10/09	4	11.85	0	0.00	11.85	4	3,593	0.11%
2019/10/08	1	12.05	0	0.00	12.00	1	3,574	0.03%
2019/10/04	12	12.28	0	0.00	12.25	12	3,561	0.34%
2019/10/03	0	0.00	1	12.25	12.20	-1	3,544	-0.03%
2019/10/02	5	12.45	5	12.20	12.20	0	3,528	0.00%
2019/10/01	0	0.00	1	12.25	12.20	-1	3,507	-0.03%
2019/09/27	4	12.08	8	12.10	12.10	-4	3,483	-0.11%
2019/09/26	9	12.73	0	0.00	12.35	9	3,452	0.26%
2019/09/25	6	12.65	0	0.00	12.40	6	3,403	0.18%
2019/09/24	100	12.75	6	12.98	13.15	94	3,312	2.84%
2019/09/23	2	12.15	0	0.00	12.05	2	3,140	0.06%
2019/09/19	2	12.48	4	12.45	12.65	-2	3,050	-0.07%
2019/09/18	1	12.95	0	0.00	12.45	1	2,987	0.03%
2019/09/17	3	13.12	0	0.00	12.80	3	2,919	0.10%
2019/09/16	5	13.03	0	0.00	13.15	5	2,853	0.18%
2019/09/12	9	13.64	4	14.28	13.75	5	2,766	0.18%
2019/09/10	3	13.30	3	14.50	13.30	0	2,554	0.00%
2019/09/04	6	12.58	0	0.00	12.35	6	2,258	0.27%
2019/08/30	3	12.50	0	0.00	12.35	3	2,134	0.14%
2019/08/28	33	13.49	4	13.05	12.80	29	1,972	1.47%
2019/08/27	0	0.00	3	12.75	12.90	-3	1,340	-0.22%
2019/08/26	5	11.09	8	11.38	11.75	-3	1,081	-0.28%
2019/08/22	0	0.00	2	9.69	9.74	-2	433	-0.46%
2019/05/24	0	0.00	46	8.69	8.75	-46	352	-13.05%
2019/05/23	0	0.00	127	8.72	8.80	-127	349	-36.34%	大賣/鉅額交易
2019/05/21	57	8.69	0	0.00	9.08	57	343	16.59%
2019/05/20	80	8.71	0	0.00	8.88	80	337	23.68%
2019/05/17	12	8.70	0	0.00	8.90	12	332	3.61%
2019/05/16	24	8.76	0	0.00	8.86	24	330	7.27%
2018/12/24	0	0.00	0.1	9.20	9.23	-0.1	188	-0.05%
2018/10/16	0	0.00	7	8.70	8.60	-7	346	-2.02%
2018/08/21	0	0.00	1	10.95	11.00	-1	349	-0.29%
2018/08/17	1	11.15	0	0.00	11.05	1	350	0.29%
2018/07/26	10	11.20	0	0.00	11.10	10	578	1.73%
2018/07/11	5	10.98	0	0.00	11.00	5	677	0.74%
2018/06/01	2	11.85	0	0.00	11.75	2	793	0.25%
2018/05/17	3	11.40	0	0.00	11.40	3	806	0.37%
2018/05/16	4	11.50	0	0.00	11.50	4	806	0.50%
2018/05/15	13	11.77	0	0.00	11.40	13	798	1.63%
2018/05/11	8	12.82	3	13.03	12.65	5	745	0.67%
2018/05/08	0	0.00	2	12.70	12.70	-2	680	-0.29%
2018/05/07	0	0.00	2	12.75	12.35	-2	638	-0.31%
2018/04/25	0	0.00	2	12.15	12.25	-2	710	-0.28%
2018/04/18	0	0.00	5	12.40	12.40	-5	748	-0.67%
2018/04/17	0	0.00	2	12.55	12.30	-2	741	-0.27%
2018/04/16	0	0.00	2	12.20	12.30	-2	737	-0.27%
2018/04/13	0	0.00	5	12.25	12.15	-5	740	-0.67%
2018/04/02	0	0.00	2	12.05	12.00	-2	786	-0.25%
2018/03/30	0	0.00	2	12.10	11.85	-2	846	-0.24%
2018/03/26	0	0.00	2	11.55	11.60	-2	909	-0.22%
2018/03/23	2	11.30	0	0.00	11.60	2	939	0.21%
2018/03/13	2	12.20	0	0.00	12.20	2	1,006	0.20%
2018/03/06	2	11.60	0	0.00	11.50	2	985	0.20%
2018/03/05	2	11.70	0	0.00	11.50	2	984	0.20%
2018/02/12	11	11.50	0	0.00	11.50	11	980	1.12%
2018/02/02	0	0.00	3	12.35	12.40	-3	1,004	-0.30%
2018/02/01	2	12.45	0	0.00	12.45	2	1,093	0.18%
2018/01/26	0	0.00	6	12.75	12.80	-6	1,105	-0.54%
2018/01/23	0	0.00	10	13.05	12.90	-10	1,153	-0.87%
2018/01/22	0	0.00	28	13.17	13.15	-28	1,163	-2.41%
2018/01/18	0	0.00	2	12.70	12.70	-2	1,138	-0.18%
2018/01/17	5	12.75	0	0.00	12.65	5	1,133	0.44%
2018/01/15	6	12.29	0	0.00	12.35	6	1,110	0.54%
2018/01/08	2	12.60	3	12.47	12.55	-1	1,327	-0.08%
2018/01/05	14	12.53	0	0.00	12.50	14	1,375	1.02%
2018/01/03	0	0.00	2	12.55	12.50	-2	1,494	-0.13%
2018/01/02	2	12.53	0	0.00	12.55	2	1,574	0.13%