鄉林 (5531)-元大-中和券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.20
漲跌
▼0.50
漲幅
-4.27%
成交量
3,024張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	11.41	0	0.00	11.20	5	809	0.62%
2024/11/21	7	11.62	4	11.15	11.70	3	769	0.39%
2024/11/20	0	0.00	2	11.00	10.80	-2	739	-0.27%
2024/11/08	1	10.75	1	10.95	10.85	0	865	0.00%
2024/11/07	0	0.00	36	10.60	10.65	-36	885	-4.06%
2024/10/15	0	0.00	3	10.30	10.30	-3	1,775	-0.17%
2024/10/14	0	0.00	3	10.30	10.35	-3	1,825	-0.16%
2024/10/09	1	10.40	0	0.00	10.60	1	1,896	0.05%
2024/10/08	0	0.00	1	10.80	10.70	-1	1,933	-0.05%
2024/10/04	1	10.40	0	0.00	10.40	1	1,980	0.05%
2024/10/01	0	0.00	4	10.80	10.60	-4	2,003	-0.20%
2024/09/16	0	0.00	3	10.15	10.20	-3	2,087	-0.14%
2024/09/13	3	10.05	0	0.00	10.00	3	2,112	0.14%
2024/09/04	2	9.86	0	0.00	9.85	2	2,587	0.08%
2024/08/23	1	10.25	0	0.00	10.30	1	3,037	0.03%
2024/08/22	2	10.35	2	10.50	10.40	0	3,078	0.00%
2024/08/21	2	10.55	1	10.65	10.65	1	3,097	0.03%
2024/08/20	4	10.75	0	0.00	10.80	4	3,111	0.13%
2024/08/19	1	10.95	10	11.09	10.95	-9	3,154	-0.29%
2024/08/16	0	0.00	1	10.55	10.55	-1	3,179	-0.03%
2024/08/14	0	0.00	3	10.22	10.15	-3	3,255	-0.09%
2024/08/13	4	10.10	1	10.05	10.05	3	3,318	0.09%
2024/08/07	2	10.35	0	0.00	10.40	2	3,569	0.06%
2024/08/06	2	10.05	5	9.46	9.84	-3	3,593	-0.08%
2024/08/05	6	10.40	5	10.30	10.30	1	3,632	0.03%
2024/08/02	15	11.62	0	0.00	11.40	15	3,722	0.40%
2024/08/01	5	11.73	11	11.84	12.10	-6	3,991	-0.15%
2024/07/31	2	11.45	2	11.65	11.60	0	4,156	0.00%
2024/07/30	2	11.20	2	11.45	11.50	0	5,125	0.00%
2024/07/29	1	11.65	4	11.58	11.40	-3	5,347	-0.06%
2024/07/26	3	11.13	0	0.00	11.35	3	5,750	0.05%
2024/07/23	2	11.30	4	11.53	11.40	-2	5,969	-0.03%
2024/07/22	4	11.15	3	11.05	11.15	1	6,157	0.02%
2024/07/19	5	11.35	3	11.53	11.40	2	6,243	0.03%
2024/07/18	14	11.52	11	11.74	11.65	3	6,357	0.05%
2024/07/17	2	11.65	8	11.70	11.55	-6	6,365	-0.09%
2024/07/16	4	11.33	4	11.45	11.25	0	6,510	0.00%
2024/07/15	8	11.08	13	11.03	11.10	-5	6,672	-0.07%
2024/07/11	2	10.85	0	0.00	10.95	2	6,708	0.03%
2024/07/10	0	0.00	2	11.05	11.05	-2	6,683	-0.03%
2024/07/02	0	0.00	1	11.00	11.00	-1	6,626	-0.02%
2024/06/27	2	10.85	0	0.00	10.95	2	6,604	0.03%
2024/06/25	1	11.00	0	0.00	11.10	1	6,558	0.02%
2024/06/20	6	11.25	0	0.00	11.20	6	6,520	0.09%
2024/06/19	6	11.30	0	0.00	11.35	6	6,487	0.09%
2024/06/18	1	11.30	0	0.00	11.20	1	6,460	0.02%
2024/06/17	4	11.18	0	0.00	11.15	4	6,452	0.06%
2024/06/14	3	11.57	2	11.85	11.45	1	6,418	0.02%
2024/06/13	2	11.53	0	0.00	11.50	2	6,351	0.03%
2024/06/12	3	11.62	0	0.00	11.80	3	6,284	0.05%
2024/06/11	13	12.07	4	12.23	11.95	9	6,207	0.14%
2024/06/07	0	0.00	32	12.02	12.20	-32	5,990	-0.53%
2024/06/06	2	11.25	0	0.00	11.10	2	5,824	0.03%
2024/06/05	2	11.60	2	11.80	11.45	0	5,792	0.00%
2024/06/04	2	11.70	2	11.90	11.70	0	5,764	0.00%
2024/06/03	2	11.45	6	11.63	11.80	-4	5,715	-0.07%
2024/05/31	4	11.45	6	11.60	11.45	-2	5,652	-0.04%
2024/05/30	2	11.25	2	11.45	11.15	0	5,589	0.00%
2024/05/29	10	11.20	0	0.00	11.15	10	5,549	0.18%
2024/05/28	1	11.00	0	0.00	11.10	1	5,503	0.02%
2024/05/24	4	10.63	2	10.75	10.65	2	5,471	0.04%
2024/05/23	2	10.90	0	0.00	10.70	2	5,448	0.04%
2024/05/22	3	11.27	0	0.00	11.15	3	5,399	0.06%
2024/05/21	3	11.72	0	0.00	11.45	3	5,333	0.06%
2024/05/20	2	12.15	2	12.45	11.95	0	5,272	0.00%
2024/05/17	2	12.15	2	12.40	12.10	0	5,232	0.00%
2024/05/16	3	11.97	3	12.15	12.00	0	5,175	0.00%
2024/05/15	2	11.65	0	0.00	11.60	2	5,067	0.04%
2024/05/14	3	11.93	0	0.00	11.90	3	5,001	0.06%
2024/05/13	2	11.95	2	12.20	12.20	0	4,933	0.00%
2024/05/10	0	0.00	2	12.38	12.20	-2	4,874	-0.04%
2024/05/09	2	12.50	0	0.00	12.15	2	4,803	0.04%
2024/05/08	0	0.00	4	12.53	12.35	-4	4,684	-0.09%
2024/05/07	11	12.88	0	0.00	12.70	11	4,538	0.24%
2024/05/06	10	14.00	12	13.96	13.90	-2	4,195	-0.05%
2024/05/03	37	14.11	29	14.01	14.30	8	3,900	0.21%
2024/05/02	1	13.05	26	13.31	13.45	-25	2,894	-0.86%
2024/04/30	25	12.58	5	12.53	12.25	20	2,646	0.76%
2024/04/29	0	0.00	15.5	13.00	13.00	-15.5	2,199	-0.70%
2024/04/26	11	11.46	7.5	11.54	11.85	3.5	1,966	0.18%
2024/04/25	2	10.90	0	0.00	10.80	2	1,758	0.11%
2024/04/24	1	11.25	0	0.00	11.20	1	1,638	0.06%
2024/04/23	6	10.67	6	10.75	10.85	0	1,487	0.00%
2024/04/22	3	10.88	15	10.99	10.80	-12	1,418	-0.85%
2024/04/19	58	10.68	47	10.56	10.50	11	1,165	0.94%
2024/04/18	13	10.21	17	10.62	10.75	-4	947	-0.42%
2024/04/17	5	9.82	4	9.82	9.81	1	847	0.12%
2024/04/15	10	9.80	1	9.97	9.80	9	835	1.08%
2024/04/12	2	9.83	0.4	9.79	9.90	1.6	848	0.18%
2024/03/27	0	0.00	0.2	9.83	9.73	-0.2	736	-0.02%
2024/03/04	2	9.82	0	0.00	9.81	2	771	0.26%
2024/02/19	0	0.00	1	10.50	10.50	-1	976	-0.10%
2024/02/05	1	10.30	0	0.00	10.25	1	957	0.10%
2024/01/29	0	0.00	0.1	10.45	10.45	-0.1	911	-0.01%
2024/01/22	5	10.25	0	0.00	10.25	5	933	0.54%
2024/01/15	0	0.00	1	10.65	10.50	-1	944	-0.11%
2024/01/04	0	0.00	2	10.45	10.45	-2	883	-0.23%
2023/12/13	10	11.10	10	10.95	11.05	0	792	0.00%
2023/12/12	0.1	10.60	10	10.60	10.50	-9.9	766	-1.29%
2023/12/11	1	10.85	0	0.00	10.75	1	756	0.13%
2023/12/08	0	0.00	3	10.85	10.85	-3	755	-0.40%
2023/12/06	5	11.00	2	10.90	10.95	3	752	0.40%
2023/12/01	1	10.85	0	0.00	10.90	1	737	0.14%
2023/11/17	2	11.45	0	0.00	11.10	2	574	0.35%
2023/11/08	0	0.00	2	10.50	10.50	-2	442	-0.45%
2023/11/07	2	10.45	0	0.00	10.40	2	447	0.45%
2023/11/03	10	10.55	0	0.00	10.55	10	458	2.18%
2023/10/31	0	0.00	8	10.30	10.15	-8	448	-1.78%
2023/10/30	4	10.35	1	10.25	10.30	3	457	0.66%
2023/10/27	5	10.50	0	0.00	10.30	5	457	1.09%
2023/10/26	0	0.00	5	10.90	10.45	-5	456	-1.09%
2023/10/25	5	10.55	0	0.00	10.55	5	431	1.16%
2023/09/20	0	0.00	1	9.72	9.72	-1	740	-0.14%
2023/09/19	10	9.78	9	9.79	9.79	1	782	0.13%
2023/09/18	3	9.69	3	9.74	9.74	0	837	0.00%
2023/09/13	0	0.00	10	9.81	9.77	-10	936	-1.07%
2023/09/12	10	9.63	0	0.00	9.58	10	979	1.02%
2023/09/08	6	9.66	6	9.68	9.63	0	1,091	0.00%
2023/09/07	3	9.71	13	9.67	9.69	-10	1,148	-0.87%
2023/09/04	10	9.88	0	0.00	9.91	10	1,453	0.69%
2023/08/29	2	9.57	2	9.47	9.48	0	1,896	0.00%
2023/07/26	0	0.00	1	10.15	10.05	-1	3,723	-0.03%
2023/07/21	0	0.00	2	10.00	10.05	-2	3,679	-0.05%
2023/07/18	0	0.00	2	10.00	9.99	-2	3,650	-0.05%
2023/07/17	1	10.25	5	10.20	10.20	-4	3,624	-0.11%
2023/07/12	0	0.00	1	10.20	10.15	-1	3,648	-0.03%
2023/07/07	0	0.00	1	10.50	10.45	-1	3,678	-0.03%
2023/07/05	0	0.00	2	10.80	10.70	-2	3,727	-0.05%
2023/07/03	0	0.00	5	10.95	10.95	-5	3,681	-0.14%
2023/06/30	6	10.97	0	0.00	11.05	6	3,669	0.16%
2023/06/29	1	10.95	0	0.00	10.90	1	3,656	0.03%
2023/06/28	11	11.18	10	11.18	11.05	1	3,637	0.03%
2023/06/27	0	0.00	8	11.05	11.05	-8	3,617	-0.22%
2023/06/26	1	11.50	0	0.00	11.30	1	3,574	0.03%
2023/06/21	8	11.86	5	11.80	11.75	3	3,519	0.09%
2023/06/20	5	12.10	0	0.00	12.00	5	3,479	0.14%
2023/06/15	0	0.00	5	11.85	11.70	-5	3,372	-0.15%
2023/06/14	7	12.05	0	0.00	11.80	7	3,305	0.21%
2023/06/13	0	0.00	8	12.19	12.00	-8	3,260	-0.25%
2023/06/12	8	12.18	0	0.00	11.95	8	3,204	0.25%
2023/06/09	1	12.90	3	13.12	12.70	-2	3,130	-0.06%
2023/06/08	13	13.18	13	12.93	12.85	0	3,038	0.00%
2023/06/07	2	12.88	5	12.88	13.30	-3	2,899	-0.10%
2023/06/06	8.1	12.53	3.2	12.54	12.35	4.9	2,685	0.18%
2023/06/05	0	0.00	10	11.95	11.90	-10	2,511	-0.40%
2023/06/02	5	11.95	7	11.85	11.90	-2	2,484	-0.08%
2023/05/31	7	12.09	5.1	11.90	12.00	1.9	2,425	0.08%
2023/05/30	5	11.90	10	11.90	11.75	-5	2,352	-0.21%
2023/05/29	7	11.94	5	12.01	11.80	2	2,317	0.09%
2023/05/26	12.5	12.34	11	12.61	11.85	1.5	2,261	0.06%
2023/05/25	17	12.49	5	12.45	12.45	12	2,157	0.56%
2023/05/24	6	12.01	5.4	12.14	12.95	0.6	1,995	0.03%
2023/05/23	4	11.94	4	12.11	11.80	0	1,692	0.00%
2023/05/22	2	11.60	11	11.29	11.90	-9	1,391	-0.65%
2023/05/19	15	10.83	21	10.89	10.85	-6	1,220	-0.49%
2023/05/18	10	10.78	0	0.00	10.70	10	1,152	0.87%
2023/05/17	0	0.00	1	11.10	10.85	-1	1,115	-0.09%
2023/05/16	6.4	11.07	0	0.00	11.00	6.4	1,056	0.61%
2023/05/15	3	11.17	0	0.00	11.15	3	956	0.31%
2023/05/12	4	10.69	1	10.75	10.50	3	811	0.37%
2023/05/09	1	10.40	1	10.25	10.35	0	593	0.00%
2023/04/12	9	9.84	0	0.00	9.86	9	374	2.40%
2023/02/08	0	0.00	2	9.19	9.18	-2	211	-0.95%
2023/01/16	0	0.00	1	9.17	9.17	-1	217	-0.46%
2023/01/13	2	9.23	0	0.00	9.19	2	217	0.92%
2022/10/20	0	0.00	0	9.06	9.08	0	368	0.00%
2022/10/03	0	0.00	2	9.46	9.42	-2	353	-0.57%
2022/09/30	2	9.67	0	0.00	9.64	2	335	0.60%
2022/08/05	0	0.00	2	9.15	9.19	-2	351	-0.57%
2022/07/13	0	0.00	2	9.11	9.14	-2	428	-0.47%
2022/05/10	0	0.00	2	9.82	9.71	-2	810	-0.25%
2022/03/29	0	0.00	1	10.75	10.70	-1	858	-0.12%
2022/03/28	1	10.70	0	0.00	10.70	1	864	0.12%
2022/03/17	0	0.00	0.2	10.45	10.45	-0.2	778	-0.02%
2021/11/15	1	11.65	0	0.00	11.50	1	1,145	0.09%
2021/10/26	0	0.00	5	11.50	11.35	-5	937	-0.53%
2021/10/04	3	10.28	0	0.00	10.25	3	1,187	0.25%
2021/09/30	13	11.05	0	0.00	11.05	13	1,216	1.07%
2021/09/23	2	10.90	0	0.00	10.95	2	1,299	0.15%
2021/09/22	0	0.00	1	11.05	10.95	-1	1,294	-0.08%
2021/09/16	6	11.35	0	0.00	11.35	6	1,315	0.46%
2021/09/14	6	11.40	0	0.00	11.40	6	1,337	0.45%
2021/09/08	0	0.00	25	11.22	11.20	-25	1,425	-1.75%
2021/08/24	10	12.00	10	12.20	12.45	0	1,888	0.00%
2021/07/07	0	0.00	1	12.15	12.15	-1	4,699	-0.02%
2021/07/05	5	12.05	0	0.00	12.05	5	4,731	0.11%
2021/06/30	0	0.00	3	12.03	11.95	-3	4,810	-0.06%
2021/06/24	0	0.00	3	12.65	12.60	-3	4,879	-0.06%
2021/06/15	0	0.00	1	12.10	12.05	-1	4,888	-0.02%
2021/06/11	3	12.55	0	0.00	12.40	3	4,920	0.06%
2021/06/10	1	13.25	0	0.00	12.25	1	4,833	0.02%
2021/05/25	1	11.85	0	0.00	11.55	1	4,765	0.02%
2021/05/10	0	0.00	8	14.43	14.45	-8	4,793	-0.17%
2021/05/07	2	13.80	0	0.00	13.90	2	4,786	0.04%
2021/05/06	1	13.95	17	13.49	13.75	-16	4,773	-0.34%
2021/05/05	1	13.90	1	14.15	13.90	0	4,756	0.00%
2021/05/04	18	14.06	16	14.05	13.90	2	4,748	0.04%
2021/05/03	0	14.95	0	0.00	14.60	0	4,670	0.00%
2021/04/29	0	0.00	1	15.90	15.30	-1	4,587	-0.02%
2021/04/28	3	15.63	4	15.75	15.60	-1	4,518	-0.02%
2021/04/27	9	16.05	5	16.21	16.05	4	4,454	0.09%
2021/04/26	19	17.49	21	17.16	16.70	-2	4,326	-0.05%
2021/04/23	19	17.30	17	17.71	17.85	2	4,042	0.05%
2021/04/22	3	16.53	0	0.00	16.25	3	3,479	0.09%
2021/04/21	0	0.00	2	15.68	15.60	-2	3,074	-0.07%
2021/04/20	1	16.00	2	15.45	15.15	-1	3,012	-0.03%
2021/04/19	2	15.95	16	15.55	15.70	-14	2,941	-0.48%
2021/04/14	1	14.50	0	0.00	14.50	1	2,820	0.04%
2021/04/13	1	15.05	0	0.00	14.70	1	2,859	0.03%
2021/04/09	0	0.00	1	14.85	14.75	-1	2,964	-0.03%
2021/04/08	1	14.90	3	14.90	14.90	-2	3,061	-0.07%
2021/04/07	17	15.10	0	0.00	15.15	17	3,519	0.48%
2021/04/06	0	0.00	39	14.78	14.75	-39	3,529	-1.10%
2021/04/01	7	14.25	0	0.00	14.25	7	3,542	0.20%
2021/03/31	30	14.26	0	0.00	14.35	30	3,543	0.85%
2021/03/25	2	14.75	0	0.00	14.65	2	4,049	0.05%
2021/03/10	2	15.30	0	0.00	15.30	2	5,720	0.03%
2021/03/09	10	15.30	0	0.00	15.30	10	5,826	0.17%
2021/03/08	0	0.00	1	15.10	15.10	-1	6,023	-0.02%
2021/03/03	0	0.00	9	15.05	15.05	-9	7,386	-0.12%
2021/03/02	2	14.98	2	15.20	14.55	0	8,012	0.00%
2021/02/26	5	14.95	0	0.00	14.70	5	8,639	0.06%
2021/02/25	0	0.00	1	15.40	15.35	-1	8,967	-0.01%
2021/02/24	5	15.15	20	15.45	15.00	-15	9,162	-0.16%
2021/02/19	0	0.00	6	14.80	15.20	-6	9,249	-0.06%
2021/02/17	0	0.00	20	14.30	13.90	-20	9,165	-0.22%
2021/02/04	11	13.91	1	13.75	13.60	10	9,115	0.11%
2021/02/03	0	0.00	10	13.65	13.65	-10	9,103	-0.11%
2021/02/02	1	14.10	0	0.00	14.35	1	8,966	0.01%
2021/01/28	0	0.00	10	13.17	13.20	-10	8,818	-0.11%
2021/01/27	1	13.35	1	13.30	13.40	0	8,803	0.00%
2021/01/26	2	13.70	2	13.65	13.30	0	8,768	0.00%
2021/01/21	15	13.92	0	0.00	13.90	15	8,645	0.17%
2021/01/20	20	14.43	20	14.40	13.95	0	8,604	0.00%
2021/01/12	0	0.00	0.2	15.00	15.00	-0.2	8,401	0.00%
2021/01/11	5	15.50	0	0.00	15.35	5	8,360	0.06%
2021/01/08	0	0.00	0.3	14.65	15.10	-0.3	8,342	0.00%
2021/01/07	2	14.80	0	0.00	14.85	2	8,306	0.02%
2021/01/06	6	15.30	0	0.00	14.95	6	8,257	0.07%
2020/12/31	0	0.00	1	16.45	16.50	-1	8,001	-0.01%
2020/12/30	33.2	16.87	20	16.86	15.70	13.2	7,882	0.17%
2020/12/29	5	15.75	5	16.90	16.90	0	7,396	0.00%
2020/12/25	0	0.00	1	15.40	15.10	-1	7,256	-0.01%
2020/12/24	5	14.70	5	15.10	15.30	0	7,207	0.00%
2020/12/23	2	15.15	0	0.00	15.50	2	7,122	0.03%
2020/12/22	7.1	15.62	0	0.00	15.20	7.1	7,036	0.10%
2020/12/21	15.2	16.31	37	16.56	16.80	-21.8	6,898	-0.32%
2020/12/18	35	18.86	21.1	19.03	17.20	13.9	6,703	0.21%
2020/12/17	23	18.90	3	18.95	18.95	20	5,659	0.35%
2020/12/16	4	17.13	0	0.00	17.25	4	5,518	0.07%
2020/12/11	5	16.16	1	16.20	15.90	4	5,432	0.07%
2020/12/10	3	15.80	0	0.00	15.90	3	5,403	0.06%
2020/12/09	2	15.55	5.4	15.30	15.55	-3.4	5,363	-0.06%
2020/12/08	1	17.00	0	0.00	17.00	1	5,237	0.02%
2020/12/07	0	0.00	2	16.45	16.45	-2	5,202	-0.04%
2020/12/04	0	0.00	20	15.99	16.00	-20	5,153	-0.39%
2020/12/03	3	17.00	90	16.55	16.55	-87	5,027	-1.73%
2020/12/02	18	18.80	11	19.08	18.35	7	4,853	0.14%
2020/12/01	15	19.09	15	19.26	19.50	0	4,654	0.00%
2020/11/30	18	18.21	21	18.59	18.10	-3	4,409	-0.07%
2020/11/27	87	17.65	46	17.88	17.95	41	3,951	1.04%
2020/11/26	14.5	15.98	10	15.74	16.35	4.5	3,270	0.14%
2020/11/25	52	14.77	5	14.73	14.90	47	2,655	1.77%
2020/11/24	17	13.21	13	13.29	13.55	4	2,001	0.20%
2020/11/23	1	12.00	0.5	12.10	12.35	0.5	1,644	0.03%
2020/11/19	6	10.75	4	11.45	11.20	2	1,422	0.14%
2020/11/16	0	0.00	3	10.40	10.45	-3	1,304	-0.23%
2020/11/13	0	0.00	5	10.40	10.40	-5	1,331	-0.38%
2020/11/09	5	10.50	0	0.00	10.40	5	1,386	0.36%
2020/09/22	0	0.00	5	10.90	11.20	-5	1,570	-0.32%
2020/09/11	0	0.00	9	10.63	10.30	-9	1,515	-0.59%
2020/09/08	10	10.75	0	0.00	10.45	10	1,480	0.68%
2020/09/03	10	10.05	0	0.00	10.00	10	1,371	0.73%
2020/09/02	10	10.05	0	0.00	10.00	10	1,349	0.74%
2020/08/31	0	0.00	2	10.20	10.05	-2	1,332	-0.15%
2020/08/28	2	10.40	0	0.00	10.30	2	1,300	0.15%
2020/06/12	2	8.86	0	0.00	9.07	2	909	0.22%
2020/06/11	2	9.11	0	0.00	9.14	2	915	0.22%
2020/03/20	4	7.85	4	7.87	8.02	0	789	0.00%
2019/12/19	5	10.80	0	0.00	10.80	5	1,566	0.32%
2019/11/18	5	11.95	0	0.00	11.60	5	1,399	0.36%
2019/11/01	0	0.00	15	11.75	11.50	-15	1,205	-1.24%
2019/10/29	0	0.00	3	12.10	12.10	-3	1,169	-0.26%
2019/10/25	0	0.00	0.4	12.45	12.45	-0.4	1,143	-0.04%
2019/10/24	6	12.76	1	12.65	12.80	5	1,128	0.44%
2019/10/21	15	13.04	2	13.10	12.80	13	1,065	1.22%
2019/10/17	0	0.00	8	12.95	12.95	-8	877	-0.91%
2019/10/09	0	0.00	3	11.97	12.00	-3	680	-0.44%
2019/10/07	0	0.00	1	11.65	11.55	-1	647	-0.15%
2019/10/04	0	0.00	4	11.70	11.50	-4	628	-0.64%
2019/09/20	3	11.00	8	10.95	10.95	-5	489	-1.02%
2019/01/11	1	9.99	0	0.00	10.05	1	413	0.24%
2018/12/14	0	0.00	1	10.40	10.45	-1	682	-0.15%
2018/12/10	1	10.50	0	0.00	10.35	1	722	0.14%
2018/11/26	0	0.00	1	10.75	10.60	-1	725	-0.14%
2018/11/13	1	9.84	0	0.00	9.99	1	839	0.12%
2018/10/18	1	10.20	0	0.00	10.25	1	832	0.12%
2018/10/03	0	0.00	1	12.00	12.00	-1	689	-0.15%
2018/09/28	2	11.90	0	0.00	12.05	2	724	0.28%
2018/09/26	0	0.00	8	12.30	12.35	-8	714	-1.12%
2018/09/19	4	12.05	4	12.15	12.20	0	784	0.00%
2018/09/18	1	11.80	0	0.00	11.80	1	772	0.13%
2018/08/14	0	0.00	20	11.90	11.90	-20	1,431	-1.40%
2018/08/13	20	11.90	0	0.00	11.90	20	1,474	1.36%
2018/07/25	0	0.00	102	12.58	12.65	-102	1,481	-6.89%	大賣/鉅額交易
2018/07/09	2	12.03	0	0.00	12.00	2	1,573	0.13%
2018/07/05	2	12.70	0	0.00	12.50	2	1,588	0.13%
2018/07/04	2	12.65	0	0.00	12.60	2	1,612	0.12%
2018/07/02	93	12.92	0	0.00	12.80	93	1,754	5.30%
2018/06/29	0	0.00	95	13.00	13.05	-95	1,789	-5.31%
2018/06/28	90	12.70	0	0.00	12.55	90	1,767	5.09%
2018/06/27	0	0.00	34	12.57	12.55	-34	1,760	-1.93%
2018/06/26	1	12.40	0	0.00	12.65	1	1,750	0.06%
2018/06/25	15	12.78	0	0.00	12.55	15	1,728	0.87%
2018/06/22	21	12.75	0	0.00	12.80	21	1,721	1.22%
2018/06/20	8	13.30	34	13.16	12.95	-26	1,700	-1.53%
2018/06/14	0	0.00	5	13.15	13.10	-5	1,635	-0.31%
2018/06/08	2	13.93	2	13.85	13.65	0	1,527	0.00%
2018/06/07	21	13.19	0	0.00	13.95	21	1,387	1.51%
2018/06/04	35	12.47	0	0.00	12.45	35	1,155	3.03%
2018/06/01	0	0.00	2.2	12.21	12.45	-2.2	1,118	-0.19%
2018/05/31	17	11.99	17	12.05	12.00	0	1,070	0.00%
2018/05/29	2	12.05	0	0.00	12.00	2	1,053	0.19%
2018/05/18	0	0.00	2	11.60	11.65	-2	936	-0.21%
2018/05/11	0	0.00	3	12.15	11.75	-3	981	-0.31%
2018/04/24	3	11.70	1	12.25	11.75	2	1,032	0.19%
2018/04/03	0	0.00	65	11.99	12.50	-65	1,377	-4.72%
2018/04/02	0	0.00	1	12.00	11.90	-1	1,292	-0.08%
2018/03/13	0	0.00	5	11.10	11.05	-5	1,157	-0.43%
2018/03/01	5	10.55	0	0.00	10.60	5	1,127	0.44%
2018/02/06	5	10.30	0	0.00	10.35	5	1,089	0.46%
2018/02/01	0	0.00	3	11.45	11.35	-3	1,031	-0.29%
2018/01/18	3	12.20	3	12.42	12.30	0	953	0.00%
2018/01/15	4	11.95	0	0.00	11.95	4	861	0.46%
2018/01/12	2	11.88	0	0.00	11.85	2	840	0.24%
2018/01/09	18	12.89	7	13.50	12.75	11	715	1.54%
2018/01/05	0	0.00	1	11.60	11.60	-1	407	-0.25%
2018/01/02	0	0.00	4.1	10.85	10.90	-4.1	342	-1.20%