致和證 (5864)-元大-中和券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.40
漲跌
▲0.05
漲幅
+0.22%
成交量
815張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	22.45	1	22.55	22.35	-0.9	2,260	-0.04%
2024/05/22	2	23.05	1	23.00	23.05	1	2,224	0.04%
2024/05/21	0.1	23.10	0	0.00	23.00	0.1	2,216	0.01%
2024/05/20	1	23.65	0	0.00	23.65	1	2,167	0.05%
2024/05/17	4	23.50	0	0.00	23.50	4	2,153	0.19%
2024/05/16	0	0.00	6	23.95	23.70	-6	2,134	-0.28%
2024/05/14	2	23.40	0	0.00	23.40	2	2,127	0.09%
2024/05/10	2	22.50	0	0.00	23.75	2	2,076	0.10%
2024/05/08	4	22.75	0	0.00	22.75	4	1,952	0.20%
2024/05/07	4	23.45	0	0.00	23.25	4	1,900	0.21%
2024/05/06	0	0.00	3	23.15	23.45	-3	1,783	-0.17%
2024/05/02	0	0.00	12	23.35	23.50	-12	1,717	-0.70%
2024/04/30	0	0.00	2	22.80	22.90	-2	1,683	-0.12%
2024/04/29	3	22.25	0	0.00	22.30	3	1,635	0.18%
2024/04/26	0	0.00	1	21.30	21.45	-1	1,575	-0.06%
2024/04/25	1	21.15	0	0.00	21.05	1	1,561	0.06%
2024/04/23	1	20.45	11	20.69	20.55	-10	1,541	-0.65%
2024/04/19	1	19.40	12	19.88	20.05	-11	1,496	-0.73%
2024/04/18	5	20.35	1	19.65	20.30	4	1,461	0.27%
2024/04/17	0	0.00	3	19.35	19.65	-3	1,433	-0.21%
2024/04/16	8.3	19.13	6	19.35	18.95	2.3	1,412	0.16%
2024/04/15	12	20.09	2	20.15	20.00	10	1,366	0.73%
2024/04/12	1	20.55	1	20.55	20.55	0	1,341	0.00%
2024/04/11	1	20.55	3	20.68	20.50	-2	1,364	-0.15%
2024/04/10	2.1	20.75	9	20.78	20.70	-6.9	1,341	-0.51%
2024/04/09	3	21.50	5	21.60	21.60	-2	1,295	-0.15%
2024/04/08	6	21.48	5	21.68	21.70	1	1,266	0.08%
2024/04/03	3	20.70	12	20.70	20.70	-9	1,203	-0.75%
2024/04/02	1	20.30	0	0.00	20.30	1	1,151	0.09%
2024/04/01	6.1	20.43	11.2	20.06	20.55	-5.1	1,108	-0.46%
2024/03/28	2	18.95	0	0.00	18.95	2	1,013	0.20%
2024/03/27	5	19.15	0	0.00	19.15	5	1,008	0.50%
2024/03/25	6	18.68	5	18.60	18.60	1	942	0.11%
2024/03/22	5	18.80	15	18.77	18.85	-10	918	-1.09%
2024/03/14	0.2	17.80	1	17.85	17.90	-0.8	935	-0.09%
2024/03/13	0	0.00	6	17.85	17.80	-6	923	-0.65%
2024/03/08	14	17.43	1	17.70	17.35	13	1,030	1.26%
2024/03/04	0	0.00	1	17.30	17.35	-1	1,001	-0.10%
2024/03/01	5	16.97	0	0.00	17.05	5	990	0.50%
2024/02/27	0	0.00	1	16.60	16.60	-1	990	-0.10%
2024/02/15	0.2	16.30	0	0.00	16.10	0.2	1,072	0.02%
2024/01/31	2	17.10	0	0.00	17.10	2	1,048	0.19%
2024/01/29	0	0.00	1	17.35	17.35	-1	1,068	-0.09%
2024/01/24	0	0.00	5	17.15	17.10	-5	1,071	-0.47%
2024/01/23	2	16.85	4	17.00	16.85	-2	1,071	-0.19%
2024/01/22	2	16.70	0	0.00	16.70	2	1,073	0.19%
2024/01/15	0	0.00	1	17.10	17.10	-1	1,068	-0.09%
2024/01/09	6	17.23	0	0.00	16.95	6	1,100	0.55%
2024/01/05	1	17.45	5	17.50	17.40	-4	1,090	-0.37%
2023/12/29	0	0.00	2	17.38	17.35	-2	1,085	-0.18%
2023/12/27	3	17.05	0	0.00	17.05	3	1,127	0.27%
2023/12/26	2	16.85	0	0.00	16.85	2	1,128	0.18%
2023/12/21	0	0.00	1	17.00	16.90	-1	1,117	-0.09%
2023/12/15	0	0.00	1	17.30	17.65	-1	1,098	-0.09%
2023/12/14	0	0.00	7	17.10	17.05	-7	1,055	-0.66%
2023/12/12	0	0.00	1	16.80	16.60	-1	1,045	-0.10%
2023/12/08	3	17.30	0.3	17.30	17.20	2.7	1,021	0.26%
2023/12/06	2	17.35	1	17.45	17.35	1	1,047	0.10%
2023/12/05	2	16.60	8	16.85	17.15	-6	990	-0.61%
2023/11/30	0	0.00	2.9	17.11	17.20	-2.9	922	-0.32%
2023/11/27	0	0.00	2	16.18	16.00	-2	966	-0.21%
2023/11/24	0	0.00	2	16.40	16.40	-2	956	-0.21%
2023/11/13	2	15.20	0	0.00	15.45	2	943	0.21%
2023/11/06	0	0.00	2	15.95	15.95	-2	1,024	-0.20%
2023/11/02	2	15.45	0	0.00	15.45	2	1,196	0.17%
2023/10/26	3	15.95	8	16.04	15.95	-5	1,363	-0.37%
2023/10/20	0.1	15.50	0	0.00	15.50	0.1	1,526	0.01%
2023/10/11	4.1	16.17	4	15.90	15.90	0.1	1,769	0.01%
2023/10/06	0	0.00	2	17.00	17.00	-2	1,962	-0.10%
2023/10/03	0.2	17.20	0	0.00	16.80	0.2	2,167	0.01%
2023/09/26	0.1	18.50	0	0.00	18.60	0.1	2,510	0.00%
2023/09/18	0.1	19.50	0	0.00	19.30	0.1	2,689	0.00%
2023/09/12	0.1	18.50	0	0.00	18.60	0.1	2,766	0.00%
2023/09/06	5	19.50	0	0.00	19.40	5	2,842	0.18%
2023/09/01	5.1	20.50	2	20.56	20.00	3.1	2,953	0.10%
2023/08/28	2	21.05	0	0.00	21.05	2	3,107	0.06%
2023/08/18	2.2	21.73	0	0.00	21.40	2.2	3,219	0.07%
2023/08/16	2.1	22.10	0	0.00	22.10	2.1	3,208	0.07%
2023/08/14	2	22.50	0	0.00	22.50	2	3,212	0.06%
2023/08/08	0.2	23.53	1	23.60	23.65	-0.8	3,140	-0.03%
2023/08/07	0.2	25.65	0	0.00	25.65	0.2	3,001	0.00%
2023/08/02	1.1	27.27	21	27.36	27.30	-19.9	3,006	-0.66%
2023/08/01	0	0.00	20	28.35	28.70	-20	2,993	-0.67%
2023/07/26	5	29.90	0	0.00	29.70	5	2,875	0.17%
2023/07/25	10	29.55	0	0.00	29.60	10	2,837	0.35%
2023/07/24	10	28.59	0	0.00	28.65	10	2,774	0.36%
2023/07/21	15	27.90	0	0.00	28.20	15	2,707	0.55%
2023/07/13	0.3	25.93	0	0.00	25.20	0.3	2,499	0.01%
2023/07/12	0.1	27.80	20	28.01	27.95	-19.9	2,293	-0.87%
2023/07/10	0.1	29.15	21	28.94	28.20	-20.9	2,210	-0.94%
2023/07/07	11	31.40	0	0.00	30.50	11	2,084	0.53%
2023/07/06	1	32.10	7	32.10	31.00	-6	2,005	-0.30%
2023/07/05	15	29.61	1	29.80	29.80	14	1,809	0.77%
2023/07/04	3	28.33	0	0.00	29.00	3	1,765	0.17%
2023/07/03	2	26.70	0	0.00	28.45	2	1,711	0.12%
2023/06/30	8	26.08	0	0.00	26.20	8	1,621	0.49%
2023/06/19	0.1	24.92	8	24.89	24.80	-7.9	1,490	-0.53%
2023/06/13	6	25.63	0	0.00	25.65	6	1,359	0.44%
2023/06/12	0.1	25.30	8	25.17	25.30	-7.9	1,306	-0.61%
2023/06/09	1	24.80	4	24.85	25.70	-3	1,276	-0.24%
2023/06/08	0	0.00	2	25.95	25.50	-2	1,236	-0.16%
2023/06/07	8	25.37	0	0.00	25.90	8	1,186	0.67%
2023/06/06	0.1	24.15	1	26.35	24.50	-0.9	1,123	-0.08%
2023/06/05	0	0.00	0.6	23.80	24.15	-0.6	1,024	-0.06%
2023/06/01	5	22.15	0	0.00	22.35	5	985	0.51%
2023/05/24	0	0.00	1	19.25	19.60	-1	783	-0.13%
2023/05/19	0.2	18.30	0	0.00	18.50	0.2	717	0.02%
2023/05/18	2	18.10	0	0.00	18.25	2	691	0.29%
2023/05/15	0.1	17.40	0	0.00	17.40	0.1	654	0.02%
2023/05/11	0.1	17.90	0	0.00	17.95	0.1	624	0.02%
2023/05/10	0	0.00	1	18.35	18.35	-1	603	-0.17%
2023/05/09	2	18.58	0	0.00	18.05	2	589	0.34%
2023/05/08	0	0.00	0.1	17.75	17.75	-0.1	535	-0.01%
2023/05/05	0.1	16.20	0	0.00	16.15	0.1	486	0.03%
2023/05/04	0.1	16.10	0	0.00	16.15	0.1	474	0.03%
2023/04/28	2	15.10	0	0.00	15.60	2	444	0.45%
2023/04/20	0	0.00	3	15.35	15.20	-3	395	-0.76%
2023/04/19	0	0.00	2	15.70	15.70	-2	385	-0.52%
2023/04/17	10	16.19	0	0.00	16.05	10	366	2.73%
2023/03/16	0.2	13.10	0	0.00	12.80	0.2	212	0.10%
2023/03/08	2	14.50	0	0.00	14.20	2	170	1.17%
2023/02/23	0.2	12.25	0	0.00	12.20	0.2	95	0.21%
2022/12/02	0	0.00	2	10.40	10.50	-2	59	-3.38%
2022/12/01	2	10.35	0	0.00	10.35	2	60	3.33%
2022/01/06	1	19.70	0	0.00	19.55	1	484	0.21%
2021/12/17	0	0.00	17	15.19	15.40	-17	235	-7.21%
2021/12/16	10	15.18	0	0.00	15.15	10	237	4.21%
2021/12/09	6	15.25	6	15.50	15.50	0	243	0.00%
2021/12/08	0	0.00	27	15.44	15.50	-27	244	-11.03%
2021/12/07	5	15.40	0	0.00	15.45	5	242	2.06%
2021/12/03	4	15.10	0	0.00	15.10	4	248	1.61%
2021/12/02	9	15.13	0	0.00	15.10	9	253	3.55%
2021/12/01	0	0.00	5	15.15	15.15	-5	315	-1.58%
2021/11/30	1	14.90	12	15.00	15.00	-11	317	-3.46%
2021/11/29	5	14.79	5	14.90	14.80	0	318	0.00%
2021/11/26	13	15.25	3	15.00	15.00	10	324	3.08%
2021/11/25	16	15.50	0	0.00	15.45	16	322	4.96%
2021/11/24	6	15.50	0	0.00	15.50	6	323	1.85%
2021/11/23	0	0.00	8	15.56	15.55	-8	322	-2.48%
2021/11/19	8	15.50	10	15.75	15.60	-2	323	-0.62%
2021/11/18	0	0.00	27	15.45	15.65	-27	316	-8.53%
2021/11/17	0	0.00	6	15.10	15.10	-6	314	-1.91%
2021/11/16	5	14.95	0	0.00	14.90	5	316	1.58%
2021/11/15	19	15.06	0	0.00	15.00	19	319	5.95%
2021/11/12	19	14.96	6	15.10	15.10	13	324	4.01%
2021/11/11	2	15.00	0	0.00	15.00	2	324	0.62%
2021/11/10	0	0.00	19	15.17	15.15	-19	331	-5.74%
2021/11/08	0	0.00	16	15.26	15.20	-16	345	-4.63%
2021/11/05	2	15.10	0	0.00	15.50	2	344	0.58%
2021/11/03	0	0.00	8	15.16	15.15	-8	380	-2.10%
2021/10/29	1	14.55	0	0.00	14.85	1	391	0.26%
2021/10/26	2	14.45	0	0.00	14.45	2	405	0.49%
2021/10/22	1	14.45	0	0.00	14.50	1	426	0.23%
2021/10/21	6	14.58	0	0.00	14.60	6	437	1.37%
2021/10/20	2	14.55	0	0.00	14.55	2	438	0.46%
2021/10/18	0	0.00	7	14.58	14.60	-7	478	-1.46%
2021/10/15	6	14.25	0	0.00	14.35	6	509	1.18%
2021/10/13	12	14.19	0	0.00	13.95	12	536	2.24%
2021/09/29	8	15.42	0	0.00	15.40	8	742	1.08%
2021/09/27	5	15.75	0	0.00	15.70	5	796	0.63%
2021/09/23	2	15.55	0	0.00	15.80	2	915	0.22%
2021/09/07	0	0.00	1	16.00	16.20	-1	1,103	-0.09%
2021/08/31	1	15.70	0	0.00	15.75	1	1,373	0.07%
2021/08/24	2	15.45	0	0.00	15.20	2	1,637	0.12%
2021/08/17	0	0.00	1	15.80	15.00	-1	1,868	-0.05%
2021/08/10	2	16.50	0	0.00	16.25	2	2,102	0.10%
2021/08/02	3	18.65	0	0.00	18.60	3	2,763	0.11%
2021/07/29	5	18.68	5	18.90	18.90	0	2,884	0.00%
2021/07/28	0	0.00	2	18.45	18.60	-2	3,062	-0.07%
2021/07/13	1	21.10	0	0.00	20.05	1	3,672	0.03%
2021/07/12	1	21.30	0	0.00	21.10	1	3,712	0.03%
2021/07/09	1	21.45	0	0.00	20.90	1	3,742	0.03%
2021/07/08	0	0.00	1	21.25	21.60	-1	3,746	-0.03%
2021/07/02	0	0.00	0.5	20.55	20.60	-0.5	3,665	-0.01%
2021/07/01	1	20.25	0	0.00	20.65	1	3,681	0.03%
2021/06/30	4	20.64	3	21.25	21.30	1	3,646	0.03%
2021/06/09	1	20.00	0	0.00	19.55	1	3,350	0.03%
2021/06/08	1	22.30	0	0.00	22.60	1	3,277	0.03%
2021/06/07	3.3	24.30	0	0.00	24.30	3.3	3,138	0.10%
2021/05/28	4	25.40	11	24.97	25.40	-7	2,872	-0.24%
2021/05/25	1	23.35	2	23.85	23.50	-1	2,774	-0.04%
2021/05/24	3	23.97	2	23.60	23.55	1	2,741	0.04%
2021/05/21	0.1	23.90	0	0.00	23.85	0.1	2,678	0.00%
2021/05/18	0	0.00	20	21.93	22.00	-20	2,575	-0.78%
2021/05/14	2	22.40	0	0.00	22.20	2	2,614	0.08%
2021/05/13	1	23.35	0	0.00	23.10	1	2,547	0.04%
2021/05/12	2.1	25.68	0	0.00	25.65	2.1	2,489	0.09%
2021/05/07	2	25.33	0	0.00	26.20	2	2,071	0.10%
2021/05/05	0	27.00	0	0.00	26.55	0	1,959	0.00%
2021/04/28	0	0.00	10	25.25	24.90	-10	1,646	-0.61%
2021/04/26	0	0.00	10	25.30	25.30	-10	1,613	-0.62%
2021/04/22	1	23.90	0	0.00	23.90	1	1,509	0.07%
2021/01/27	20	14.65	0	0.00	14.70	20	1,804	1.11%
2021/01/13	0	0.00	1	16.00	16.25	-1	1,570	-0.06%
2021/01/12	1	15.40	0	0.00	15.40	1	1,508	0.07%
2020/12/22	0	0.00	15	12.15	11.85	-15	541	-2.77%
2020/12/11	15	11.75	0	0.00	11.90	15	449	3.34%
2020/12/10	0	0.00	15	12.08	12.10	-15	430	-3.49%
2020/12/09	0	0.00	40	11.95	12.00	-40	406	-9.83%
2020/12/08	0	0.00	30	11.78	11.70	-30	375	-7.99%
2020/12/07	10	11.60	11	11.84	11.55	-1	351	-0.28%
2020/12/04	0	0.00	20.1	11.35	11.35	-20.1	281	-7.12%
2020/12/02	5	10.00	0	0.00	10.00	5	198	2.52%
2020/11/23	15	9.55	0	0.00	9.63	15	190	7.87%
2020/11/09	5	9.26	0	0.00	9.28	5	170	2.93%
2020/11/06	5	9.18	0	0.00	9.20	5	170	2.94%
2020/11/05	5	9.09	0	0.00	9.11	5	172	2.90%
2020/11/03	5	9.04	0	0.00	9.07	5	215	2.32%
2020/10/08	10	9.23	0	0.00	9.25	10	452	2.21%
2020/09/21	5	9.82	0	0.00	9.74	5	593	0.84%
2020/09/10	30	10.00	0	0.00	10.10	30	590	5.08%
2020/09/08	0	0.00	5	10.30	10.05	-5	583	-0.86%
2020/09/07	25	10.20	0	0.00	10.10	25	576	4.34%
2020/08/06	0	0.00	15	10.20	10.15	-15	560	-2.68%
2020/08/05	10	9.97	0	0.00	9.98	10	541	1.85%
2020/08/04	5	9.80	1	9.85	9.93	4	550	0.73%
2020/08/03	1	9.85	0	0.00	9.80	1	549	0.18%
2020/07/23	0	0.00	38	9.42	9.42	-38	421	-9.02%
2020/07/22	18	9.28	2	9.38	9.28	16	412	3.88%
2020/07/21	22	9.09	0	0.00	9.17	22	399	5.50%
2020/07/16	0	0.00	10	9.33	9.34	-10	378	-2.65%
2020/07/14	0	0.00	15	9.24	9.24	-15	366	-4.09%
2020/07/13	5	9.19	0	0.00	9.13	5	349	1.43%
2020/07/09	26	9.39	66	9.68	9.80	-40	315	-12.69%
2020/07/08	0	0.00	5	9.24	9.20	-5	260	-1.92%
2020/07/07	20	9.00	5	9.19	9.08	15	249	6.02%
2020/07/06	0	0.00	10	8.93	8.97	-10	234	-4.26%
2020/07/03	0	0.00	7	8.62	8.62	-7	222	-3.15%
2020/07/02	5	8.32	3	8.46	8.50	2	215	0.93%
2020/06/30	4	8.13	0	0.00	8.24	4	210	1.90%
2020/06/24	9	8.20	0	0.00	8.20	9	209	4.31%
2020/06/23	7	8.20	0	0.00	8.19	7	207	3.37%
2020/06/22	15	8.23	0	0.00	8.25	15	207	7.24%
2020/06/19	10	8.27	0	0.00	8.26	10	206	4.83%
2020/06/18	5	8.15	0	0.00	8.30	5	207	2.41%
2020/06/17	9	8.18	0	0.00	8.19	9	205	4.37%
2020/06/16	3	8.20	0	0.00	8.22	3	207	1.44%
2020/06/15	3	8.16	0	0.00	8.08	3	213	1.40%
2019/10/16	0	0.00	1	9.40	9.51	-1	84	-1.19%
2019/07/26	1	9.15	0	0.00	9.13	1	191	0.52%
2019/06/14	1	11.50	0	0.00	11.60	1	192	0.52%
2018/06/08	0	0.00	1	12.40	12.35	-1	515	-0.19%
2018/05/10	1	11.45	0	0.00	11.45	1	671	0.15%
2018/05/09	0	0.00	2	11.45	11.50	-2	676	-0.30%
2018/05/08	0	0.00	35	11.69	11.70	-35	676	-5.17%
2018/04/25	35	11.50	0	0.00	11.40	35	682	5.13%
2018/04/02	0	0.00	2	9.89	9.89	-2	545	-0.37%